Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.01085 | 110.714285714 | 0.0098 | 0.02065 | 0.0098 | 5166 | 0.02017639 | CS |
| 4 | 0.00643 | 45.2180028129 | 0.01422 | 0.039 | 0.0098 | 35529 | 0.02048715 | CS |
| 12 | 0.01065 | 106.5 | 0.01 | 0.04 | 0.0097 | 21061 | 0.02165606 | CS |
| 26 | -0.00507 | -19.7122861586 | 0.02572 | 0.04 | 0.0047 | 47376 | 0.02494899 | CS |
| 52 | 0.00065 | 3.25 | 0.02 | 0.04 | 0.0047 | 41486 | 0.02150605 | CS |
| 156 | -0.04145 | -66.7471819646 | 0.0621 | 0.083 | 0.0047 | 24328 | 0.03197222 | CS |
| 260 | -0.02435 | -54.1111111111 | 0.045 | 0.69 | 0.0047 | 23642 | 0.07841041 | CS |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1732659960 | 0.02065 | 0 | 0.00 | 0.02065 | 0.02065 | 0.02065 | 0 |
| 1732573560 | 0.02065 | 0.01085 | 110.71 | 0.02065 | 0.02065 | 0.02065 | 9881 |
| 1732314540 | 0.0098 | 0 | 0.00 | 0.0098 | 0.0098 | 0.0098 | 0 |
| 1732228140 | 0.0098 | 0 | 0.00 | 0.0098 | 0.0098 | 0.0098 | 0 |
| 1732141740 | 0.0098 | -0.0012 | -10.91 | 0.0098 | 0.0098 | 0.0098 | 451 |
| 1732055040 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 0 |
| 1731968640 | 0.011 | 0.0002 | 1.85 | 0.011 | 0.011 | 0.011 | 31500 |
| 1731709560 | 0.0108 | 0 | 0.00 | 0.0108 | 0.0108 | 0.0108 | 0 |
| 1731623160 | 0.0108 | 0 | 0.00 | 0.0108 | 0.0108 | 0.0108 | 0 |
| 1731536760 | 0.0108 | 0.0001 | 0.93 | 0.0108 | 0.0108 | 0.0108 | 2390 |
| 1731450000 | 0.0107 | 0 | 0.00 | 0.0107 | 0.0107 | 0.0107 | 0 |
| 1731363600 | 0.0107 | 0 | 0.00 | 0.0107 | 0.0107 | 0.0107 | 0 |
| 1731104400 | 0.0107 | -0.0283 | -72.56 | 0.0107 | 0.0107 | 0.0107 | 47793 |
| 1731018540 | 0.039 | 0.01882 | 93.26 | 0.028 | 0.039 | 0.028 | 39085 |
| 1730931600 | 0.02018 | -0.00082 | -3.90 | 0.02255 | 0.02255 | 0.02018 | 11146 |
| 1730845560 | 0.021 | 0 | 0.00 | 0.021 | 0.021 | 0.021 | 0 |
| 1730759160 | 0.021 | 0.0035 | 20.00 | 0.01422 | 0.0212 | 0.01422 | 141982 |
| 1730496540 | 0.0175 | 0 | 0.00 | 0.0175 | 0.0175 | 0.0175 | 0 |
| 1730410140 | 0.0175 | 0 | 0.00 | 0.0175 | 0.0175 | 0.0175 | 0 |
| 1730323740 | 0.0175 | 0 | 0.00 | 0.0175 | 0.0175 | 0.0175 | 0 |
| 1730237340 | 0.0175 | 0 | 0.00 | 0.0175 | 0.0175 | 0.0175 | 0 |
| 1730150940 | 0.0175 | 0 | 0.00 | 0.0175 | 0.0175 | 0.0175 | 0 |
| 1729891740 | 0.0175 | 0 | 0.00 | 0.0175 | 0.0175 | 0.0175 | 0 |
| 1729805340 | 0.0175 | 0 | 0.00 | 0.0175 | 0.0175 | 0.0175 | 0 |
| 1729718940 | 0.0175 | -0.0026 | -12.94 | 0.0175 | 0.0175 | 0.0175 | 564 |
| 1729632360 | 0.0201 | 0 | 0.00 | 0.0201 | 0.0201 | 0.0201 | 0 |
| 1729545960 | 0.0201 | 0 | 0.00 | 0.0201 | 0.0201 | 0.0201 | 0 |
| 1729286760 | 0.0201 | 0 | 0.00 | 0.0201 | 0.0201 | 0.0201 | 0 |
| 1729200360 | 0.0201 | 0 | 0.00 | 0.0201 | 0.0201 | 0.0201 | 0 |
| 1729113960 | 0.0201 | 0.0056 | 38.62 | 0.0201 | 0.0201 | 0.0201 | 1399 |
| 1729027500 | 0.0145 | 0 | 0.00 | 0.0145 | 0.0145 | 0.0145 | 0 |
| 1728941100 | 0.0145 | 0 | 0.00 | 0.0145 | 0.0145 | 0.0145 | 0 |
| 1728681900 | 0.0145 | -0.0055 | -27.50 | 0.0145 | 0.0145 | 0.0145 | 14116 |
| 1728595560 | 0.02 | -0.01295 | -39.30 | 0.028425 | 0.03175 | 0.02 | 77546 |
| 1728508800 | 0.03295 | 0.00625 | 23.41 | 0.016 | 0.03295 | 0.016 | 4032 |
| 1728422580 | 0.0267 | 0.0067 | 33.50 | 0.0097 | 0.0267 | 0.0097 | 45918 |
| 1728336540 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1728077340 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1727990940 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1727904540 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1727818140 | 0.02 | -0.01545 | -43.58 | 0.028 | 0.028 | 0.02 | 12118 |
| 1727731800 | 0.03545 | 0 | 0.00 | 0.03545 | 0.03545 | 0.03545 | 0 |
| 1727472600 | 0.03545 | 0 | 0.00 | 0.03545 | 0.03545 | 0.03545 | 0 |
| 1727386200 | 0.03545 | 0.01245 | 54.13 | 0.015 | 0.03545 | 0.0148 | 24778 |
| 1727299200 | 0.023 | -0.017 | -42.50 | 0.0197 | 0.023 | 0.0197 | 418 |
| 1727212800 | 0.04 | 0.025 | 166.67 | 0.04 | 0.04 | 0.04 | 218 |
| 1727126940 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1726867740 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1726781340 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1726694940 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1726608540 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1726522140 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1726262940 | 0.015 | -0.0156 | -50.98 | 0.015 | 0.015 | 0.015 | 169 |
| 1726176300 | 0.0306 | 0 | 0.00 | 0.0306 | 0.0306 | 0.0306 | 0 |
| 1726089900 | 0.0306 | 0 | 0.00 | 0.0306 | 0.0306 | 0.0306 | 0 |
| 1726003500 | 0.0306 | 0.0206 | 206.00 | 0.0306 | 0.0306 | 0.0306 | 491 |
| 1725917160 | 0.01 | -0.01 | -50.00 | 0.01 | 0.01 | 0.01 | 1000 |
| 1725657840 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1725571440 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 1129 |
| 1725485280 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1725398880 | 0.02 | 0.01 | 100.00 | 0.01 | 0.02 | 0.01 | 16288 |
| 1725053160 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1724966760 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1724880360 | 0.01 | -0.01 | -50.00 | 0.014 | 0.014 | 0.01 | 2129 |
| 1724794080 | 0.02 | 0.006 | 42.86 | 0.02 | 0.02 | 0.02 | 633 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
