Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Algoma Cent Corp (PK) | AGMJF | OTCMarkets | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 10.68 | 15:17:22 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 10.68 | 10.68 |
Resumen Histórico AGMJF
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 10.6928 | 10.76 | 10.65 | 10.68 | 2,840 | -0.0128 | -0.12% |
| 1 Month | 10.75 | 10.80 | 10.65 | 10.72 | 1,360 | -0.07 | -0.65% |
| 3 Months | 11.33 | 11.33 | 10.65 | 10.90 | 1,164 | -0.65 | -5.74% |
| 6 Months | 10.61 | 11.39 | 10.5934 | 11.04 | 1,470 | 0.07 | 0.66% |
| 1 Year | 11.4654 | 11.5209 | 10.5934 | 11.07 | 1,283 | -0.7854 | -6.85% |
| 3 Years | 13.9392 | 14.75 | 10.5934 | 11.85 | 923 | -3.26 | -23.38% |
| 5 Years | 10.2244 | 14.75 | 5.499 | 10.59 | 2,167 | 0.45558 | 4.46% |
AGMJF Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 03 May 2024 | 10.68 | 0.00 | 0.00% | 10.68 | 10.68 | 10.68 | 0 |
| 02 May 2024 | 10.68 | 0.00 | 0.00% | 10.68 | 10.68 | 10.68 | 0 |
| 01 May 2024 | 10.68 | 0.00 | 0.00% | 10.68 | 10.68 | 10.68 | 0 |
| 30 Abr 2024 | 10.68 | 0.00 | 0.00% | 10.68 | 10.68 | 10.68 | 1,000 |
| 29 Abr 2024 | 10.68 | 0.00 | 0.00% | 10.68 | 10.68 | 10.68 | 0 |
| 26 Abr 2024 | 10.68 | -0.03 | -0.28% | 10.6928 | 10.76 | 10.65 | 4,680 |
| 25 Abr 2024 | 10.71 | 0.01 | 0.09% | 10.71 | 10.71 | 10.71 | 400 |
| 24 Abr 2024 | 10.70 | -0.10 | -0.93% | 10.7123 | 10.7123 | 10.70 | 1,000 |
| 23 Abr 2024 | 10.80 | 0.03 | 0.24% | 10.7312 | 10.80 | 10.73 | 2,600 |
| 22 Abr 2024 | 10.7737 | 0.03 | 0.29% | 10.78 | 10.78 | 10.7737 | 600 |
| 19 Abr 2024 | 10.7425 | 0.04 | 0.40% | 10.7001 | 10.7425 | 10.7001 | 1,001 |
| 18 Abr 2024 | 10.70 | 0.00 | 0.00% | 10.70 | 10.70 | 10.70 | 0 |
| 17 Abr 2024 | 10.70 | -0.02 | -0.19% | 10.70 | 10.70 | 10.70 | 1,375 |
| 16 Abr 2024 | 10.7207 | -0.03 | -0.27% | 10.65 | 10.7207 | 10.65 | 845 |
| 15 Abr 2024 | 10.75 | 0.00 | 0.00% | 10.75 | 10.75 | 10.75 | 0 |
| 12 Abr 2024 | 10.75 | -0.11 | -1.01% | 10.75 | 10.75 | 10.75 | 100 |
| 11 Abr 2024 | 10.86 | 0.00 | 0.00% | 10.86 | 10.86 | 10.86 | 0 |
| 10 Abr 2024 | 10.86 | 0.00 | 0.00% | 10.86 | 10.86 | 10.86 | 0 |
| 09 Abr 2024 | 10.86 | 0.00 | 0.00% | 10.86 | 10.86 | 10.86 | 0 |
| 08 Abr 2024 | 10.86 | 0.00 | 0.00% | 10.86 | 10.86 | 10.86 | 0 |
| 05 Abr 2024 | 10.86 | 0.00 | 0.00% | 10.86 | 10.86 | 10.86 | 0 |
