Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 10.23 | 10.23 | 10.23 | 100 | 10.23 | CS |
| 4 | 0.24 | 2.4024024024 | 9.99 | 10.23 | 9.99 | 1425 | 9.99719298 | CS |
| 12 | -0.74 | -6.74567000912 | 10.97 | 11.52 | 9.99 | 872 | 10.31266718 | CS |
| 26 | -0.18 | -1.72910662824 | 10.41 | 11.52 | 9.99 | 2267 | 10.41510526 | CS |
| 52 | -0.81 | -7.33695652174 | 11.04 | 11.52 | 9.99 | 1496 | 10.61715462 | CS |
| 156 | -3.7446 | -26.7957580181 | 13.9746 | 14.07 | 9.99 | 1191 | 11.16627032 | CS |
| 260 | 0.47034 | 4.8192252599 | 9.75966 | 14.75 | 5.499 | 2138 | 10.63444411 | CS |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1736375100 | 10.23 | 0 | 0.00 | 10.23 | 10.23 | 10.23 | 0 |
| 1736288700 | 10.23 | 0 | 0.00 | 10.23 | 10.23 | 10.23 | 0 |
| 1736202300 | 10.23 | 0 | 0.00 | 10.23 | 10.23 | 10.23 | 0 |
| 1735943100 | 10.23 | 0 | 0.00 | 10.23 | 10.23 | 10.23 | 0 |
| 1735856700 | 10.23 | 0.17 | 1.69 | 10.23 | 10.23 | 10.23 | 100 |
| 1735684140 | 10.06 | 0 | 0.00 | 10.06 | 10.06 | 10.06 | 0 |
| 1735597740 | 10.06 | 0.05 | 0.50 | 10.06 | 10.06 | 10.06 | 100 |
| 1735338000 | 10.01 | 0.02 | 0.20 | 10.01 | 10.01 | 10.01 | 500 |
| 1735251000 | 9.99 | 0 | 0.00 | 9.99 | 9.99 | 9.99 | 0 |
| 1735078200 | 9.99 | -0.76 | -7.07 | 9.99 | 9.99 | 9.99 | 5000 |
| 1734992700 | 10.75 | 0 | 0.00 | 10.75 | 10.75 | 10.75 | 0 |
| 1734733500 | 10.75 | 0 | 0.00 | 10.75 | 10.75 | 10.75 | 0 |
| 1734647100 | 10.75 | 0 | 0.00 | 10.75 | 10.75 | 10.75 | 0 |
| 1734560700 | 10.75 | 0 | 0.00 | 10.75 | 10.75 | 10.75 | 0 |
| 1734474300 | 10.75 | 0 | 0.00 | 10.75 | 10.75 | 10.75 | 0 |
| 1734387900 | 10.75 | 0 | 0.00 | 10.75 | 10.75 | 10.75 | 0 |
| 1734128700 | 10.75 | 0 | 0.00 | 10.75 | 10.75 | 10.75 | 0 |
| 1734042300 | 10.75 | 0 | 0.00 | 10.75 | 10.75 | 10.75 | 0 |
| 1733955900 | 10.75 | 0 | 0.00 | 10.75 | 10.75 | 10.75 | 0 |
| 1733869500 | 10.75 | 0 | 0.00 | 10.75 | 10.75 | 10.75 | 0 |
| 1733783100 | 10.75 | 0 | 0.00 | 10.75 | 10.75 | 10.75 | 0 |
| 1733523900 | 10.75 | 0 | 0.00 | 10.75 | 10.75 | 10.75 | 0 |
| 1733437500 | 10.75 | 0.15 | 1.42 | 10.75 | 10.75 | 10.75 | 301 |
| 1733350980 | 10.6 | 0 | 0.00 | 10.6 | 10.6 | 10.6 | 0 |
| 1733264580 | 10.6 | 0 | 0.00 | 10.6 | 10.6 | 10.6 | 0 |
| 1733178180 | 10.6 | -0.3 | -2.75 | 10.6 | 10.6 | 10.6 | 250 |
| 1732915620 | 10.9 | 0 | 0.00 | 10.9 | 10.9 | 10.9 | 0 |
| 1732742820 | 10.9 | 0 | 0.00 | 10.9 | 10.9 | 10.9 | 0 |
| 1732656420 | 10.9 | 0 | 0.00 | 10.9 | 10.9 | 10.9 | 0 |
| 1732570020 | 10.9 | 0 | 0.00 | 10.9 | 10.9 | 10.9 | 0 |
| 1732310820 | 10.9 | 0 | 0.00 | 10.9 | 10.9 | 10.9 | 0 |
| 1732224420 | 10.9 | 0 | 0.00 | 10.9 | 10.9 | 10.9 | 0 |
| 1732138020 | 10.9 | 0 | 0.00 | 10.9 | 10.9 | 10.9 | 0 |
| 1732051620 | 10.9 | 0 | 0.00 | 10.9 | 10.9 | 10.9 | 0 |
| 1731965220 | 10.9 | 0 | 0.00 | 10.9 | 10.9 | 10.9 | 0 |
| 1731706020 | 10.9 | 0 | 0.00 | 10.9 | 10.9 | 10.9 | 0 |
| 1731619620 | 10.9 | 0 | 0.00 | 10.9 | 10.9 | 10.9 | 0 |
| 1731533220 | 10.9 | 0 | 0.00 | 10.9 | 10.9 | 10.9 | 0 |
| 1731446820 | 10.9 | 0 | 0.00 | 10.9 | 10.9 | 10.9 | 0 |
| 1731360420 | 10.9 | 0 | 0.00 | 10.9 | 10.9 | 10.9 | 0 |
| 1731101220 | 10.9 | 0 | 0.00 | 10.9 | 10.9 | 10.9 | 0 |
| 1731014820 | 10.9 | 0 | 0.00 | 10.9 | 10.9 | 10.9 | 0 |
| 1730928420 | 10.9 | 0 | 0.00 | 10.9 | 10.9 | 10.9 | 0 |
| 1730842020 | 10.9 | 0 | 0.00 | 10.9 | 10.9 | 10.9 | 0 |
| 1730755620 | 10.9 | 0 | 0.00 | 10.9 | 10.9 | 10.9 | 0 |
| 1730496420 | 10.9 | -0.62 | -5.38 | 10.9 | 10.9 | 10.9 | 100 |
| 1730410080 | 11.52 | 0 | 0.00 | 11.52 | 11.52 | 11.52 | 0 |
| 1730323680 | 11.52 | 0 | 0.00 | 11.52 | 11.52 | 11.52 | 0 |
| 1730237280 | 11.52 | 0 | 0.00 | 11.52 | 11.52 | 11.52 | 0 |
| 1730150880 | 11.52 | 0.55 | 5.01 | 11.52 | 11.52 | 11.52 | 1000 |
| 1729891500 | 10.97 | 0 | 0.00 | 10.97 | 10.97 | 10.97 | 0 |
| 1729805100 | 10.97 | 0 | 0.00 | 10.97 | 10.97 | 10.97 | 0 |
| 1729718700 | 10.97 | 0 | 0.00 | 10.97 | 10.97 | 10.97 | 0 |
| 1729632300 | 10.97 | 0.18 | 1.67 | 10.97 | 10.97 | 10.97 | 500 |
| 1729546080 | 10.79 | 0 | 0.00 | 10.79 | 10.79 | 10.79 | 0 |
| 1729286880 | 10.79 | 0 | 0.00 | 10.79 | 10.79 | 10.79 | 0 |
| 1729200480 | 10.79 | 0 | 0.00 | 10.79 | 10.79 | 10.79 | 0 |
| 1729114080 | 10.79 | 0 | 0.00 | 10.79 | 10.79 | 10.79 | 0 |
| 1729027680 | 10.79 | 0.02 | 0.19 | 10.79 | 10.79 | 10.79 | 100 |
| 1728916200 | 10.77 | 0 | 0.00 | 10.77 | 10.77 | 10.77 | 0 |
| 1728657000 | 10.77 | 0 | 0.00 | 10.77 | 10.77 | 10.77 | 0 |
| 1728570600 | 10.77 | 0 | 0.00 | 10.77 | 10.77 | 10.77 | 0 |
| 1728484200 | 10.77 | 0 | 0.00 | 10.77 | 10.77 | 10.77 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
