Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Silver Mountain Resources Inc (QB) | AGMRF | OTCMarkets | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.0009 | 1.80% | 0.0509 | 08:49:25 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 0.0505 | 0.0505 | 0.0509 | 0.05 |
Resumen Histórico AGMRF
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.06222 | 0.0656 | 0.05 | 0.0555446 | 337,098 | -0.01132 | -18.19% |
| 1 Month | 0.054 | 0.082 | 0.05 | 0.0600876 | 354,366 | -0.0031 | -5.74% |
| 3 Months | 0.07 | 0.103075 | 0.05 | 0.066059 | 292,374 | -0.0191 | -27.29% |
| 6 Months | 0.071 | 0.103075 | 0.05 | 0.0667492 | 184,802 | -0.0201 | -28.31% |
| 1 Year | 0.146 | 0.146 | 0.0399 | 0.0701055 | 177,638 | -0.0951 | -65.14% |
| 3 Years | 0.25 | 0.50 | 0.0399 | 0.1793314 | 283,346 | -0.1991 | -79.64% |
| 5 Years | 0.25 | 0.50 | 0.0399 | 0.1793314 | 283,346 | -0.1991 | -79.64% |
AGMRF Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 05 Jun 2024 | 0.05 | -0.002 | -3.85% | 0.05325 | 0.054 | 0.05 | 147,852 |
| 04 Jun 2024 | 0.052 | -0.00505 | -8.85% | 0.053 | 0.0553 | 0.051 | 553,866 |
| 03 Jun 2024 | 0.05705 | -0.00145 | -2.48% | 0.0585 | 0.0633 | 0.055 | 259,925 |
| 31 May 2024 | 0.0585 | -0.0005 | -0.85% | 0.063 | 0.0656 | 0.0575 | 218,836 |
| 30 May 2024 | 0.059 | -0.0016 | -2.64% | 0.06222 | 0.06222 | 0.059 | 505,010 |
| 29 May 2024 | 0.0606 | 0.00173 | 2.93% | 0.058805 | 0.0615 | 0.0544 | 319,682 |
| 28 May 2024 | 0.058873 | -0.00158 | -2.61% | 0.07 | 0.07 | 0.054 | 679,534 |
| 24 May 2024 | 0.06045 | 0.00195 | 3.33% | 0.0633 | 0.0671 | 0.06 | 143,718 |
| 23 May 2024 | 0.0585 | -0.0027 | -4.41% | 0.0621 | 0.0627 | 0.05845 | 59,627 |
| 22 May 2024 | 0.0612 | -0.00464 | -7.05% | 0.0651 | 0.0657 | 0.0611 | 407,159 |
| 21 May 2024 | 0.06584 | -0.00722 | -9.89% | 0.07 | 0.07105 | 0.065 | 603,013 |
| 20 May 2024 | 0.073064 | 0.00406 | 5.89% | 0.082 | 0.082 | 0.07 | 299,452 |
| 17 May 2024 | 0.069 | 0.009 | 15.00% | 0.0694 | 0.0694 | 0.06425 | 731,625 |
| 16 May 2024 | 0.06 | -0.002 | -3.23% | 0.060559 | 0.06232 | 0.06 | 191,855 |
| 15 May 2024 | 0.062 | 0.0078 | 14.39% | 0.0562 | 0.062 | 0.056 | 552,142 |
| 14 May 2024 | 0.0542 | 0.00325 | 6.38% | 0.05 | 0.0542 | 0.05 | 246,623 |
| 13 May 2024 | 0.05095 | -0.00705 | -12.16% | 0.056 | 0.056 | 0.05095 | 511,381 |
| 10 May 2024 | 0.058 | 0.0037 | 6.81% | 0.052 | 0.0635 | 0.052 | 233,775 |
| 09 May 2024 | 0.0543 | 0.00095 | 1.78% | 0.054 | 0.058 | 0.054 | 67,885 |
| 08 May 2024 | 0.05335 | 0.00225 | 4.40% | 0.05178 | 0.0537 | 0.05178 | 69,054 |
| 07 May 2024 | 0.0511 | -0.003 | -5.55% | 0.0541 | 0.0541 | 0.0511 | 128,748 |
| 06 May 2024 | 0.0541 | -0.0007 | -1.28% | 0.05205 | 0.0584 | 0.0511 | 435,213 |
