AGNPF Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
10 May 2024 | 0.092 | 0.0124 | 15.58% | 0.08224 | 0.092 | 0.08224 | 20,564 |
09 May 2024 | 0.0796 | -0.01065 | -11.80% | 0.083 | 0.08565 | 0.0796 | 25,008 |
08 May 2024 | 0.09025 | 0.00151 | 1.70% | 0.0887 | 0.09025 | 0.08595 | 73,348 |
07 May 2024 | 0.08874 | 0.01094 | 14.06% | 0.08874 | 0.08874 | 0.08874 | 4,056 |
06 May 2024 | 0.0778 | 0.00 | 0.00% | 0.0778 | 0.0778 | 0.0778 | 0 |
03 May 2024 | 0.0778 | -0.00454 | -5.51% | 0.08025 | 0.08025 | 0.0778 | 1,044 |
02 May 2024 | 0.08234 | 0.00 | 0.00% | 0.08234 | 0.08234 | 0.08234 | 0 |
01 May 2024 | 0.08234 | 0.00 | 0.00% | 0.08234 | 0.08234 | 0.08234 | 0 |
30 Abr 2024 | 0.08234 | 0.00 | 0.00% | 0.08234 | 0.08234 | 0.08234 | 0 |
29 Abr 2024 | 0.08234 | -0.0091 | -9.95% | 0.095 | 0.095 | 0.07856 | 10,377 |
26 Abr 2024 | 0.091435 | 0.00424 | 4.86% | 0.0865 | 0.091435 | 0.0865 | 6,040 |
25 Abr 2024 | 0.0872 | -0.0018 | -2.02% | 0.067 | 0.0872 | 0.067 | 508 |
24 Abr 2024 | 0.089 | 0.00 | 0.00% | 0.089 | 0.089 | 0.089 | 21,500 |
23 Abr 2024 | 0.089 | 0.0174 | 24.30% | 0.07885 | 0.089 | 0.07885 | 75,088 |
22 Abr 2024 | 0.0716 | -0.004 | -5.29% | 0.0606 | 0.0716 | 0.0606 | 12,208 |
19 Abr 2024 | 0.0756 | 0.00477 | 6.73% | 0.0639 | 0.0756 | 0.0636 | 4,436 |
18 Abr 2024 | 0.07083 | 0.00368 | 5.48% | 0.07083 | 0.07083 | 0.07083 | 1,304 |
17 Abr 2024 | 0.06715 | 0.00 | 0.00% | 0.06715 | 0.06715 | 0.06715 | 0 |
16 Abr 2024 | 0.06715 | -0.00105 | -1.54% | 0.06715 | 0.06715 | 0.06715 | 100 |
15 Abr 2024 | 0.0682 | 0.0074 | 12.17% | 0.0602 | 0.0682 | 0.0602 | 304 |
12 Abr 2024 | 0.0608 | 0.00 | 0.00% | 0.0608 | 0.0608 | 0.0608 | 0 |
11 Abr 2024 | 0.0608 | -0.0107 | -14.97% | 0.0796 | 0.0796 | 0.0608 | 3,204 |
10 Abr 2024 | 0.0715 | -0.0085 | -10.63% | 0.0715 | 0.0715 | 0.0715 | 198 |
09 Abr 2024 | 0.08 | 0.0036 | 4.71% | 0.08 | 0.08 | 0.08 | 8,362 |
08 Abr 2024 | 0.0764 | -0.0036 | -4.50% | 0.0839 | 0.0865 | 0.0764 | 30,048 |
05 Abr 2024 | 0.08 | 0.00 | 0.00% | 0.08 | 0.08 | 0.08 | 0 |
04 Abr 2024 | 0.08 | -0.006 | -6.98% | 0.08 | 0.08 | 0.08 | 15,000 |
03 Abr 2024 | 0.086 | 0.01332 | 18.33% | 0.07936 | 0.086 | 0.07936 | 956 |
02 Abr 2024 | 0.07268 | 0.00 | 0.00% | 0.07268 | 0.07268 | 0.07268 | 0 |
01 Abr 2024 | 0.07268 | -0.00932 | -11.37% | 0.0823 | 0.086 | 0.07268 | 12,968 |
28 Mar 2024 | 0.082 | 0.004 | 5.13% | 0.09142 | 0.09142 | 0.082 | 15,952 |
27 Mar 2024 | 0.078 | 0.016 | 25.81% | 0.078 | 0.078 | 0.078 | 6,748 |
26 Mar 2024 | 0.062 | -0.005 | -7.46% | 0.065 | 0.065 | 0.062 | 588 |
25 Mar 2024 | 0.067 | 0.006 | 9.84% | 0.067 | 0.067 | 0.067 | 1,140 |
22 Mar 2024 | 0.061 | -0.01042 | -14.59% | 0.054 | 0.061 | 0.054 | 3,428 |
21 Mar 2024 | 0.07142 | -0.0004 | -0.56% | 0.07142 | 0.07142 | 0.07142 | 384 |
20 Mar 2024 | 0.07182 | 0.00142 | 2.02% | 0.0609 | 0.07182 | 0.0609 | 2,860 |
19 Mar 2024 | 0.0704 | 0.00 | 0.00% | 0.0704 | 0.0704 | 0.0704 | 0 |
18 Mar 2024 | 0.0704 | -0.0127 | -15.28% | 0.0762 | 0.0762 | 0.0704 | 554 |
15 Mar 2024 | 0.0831 | 0.0121 | 17.04% | 0.073 | 0.0831 | 0.073 | 53,652 |
14 Mar 2024 | 0.071 | 0.001 | 1.43% | 0.07 | 0.071 | 0.068355 | 37,168 |
13 Mar 2024 | 0.07 | 0.015 | 27.27% | 0.07 | 0.07 | 0.07 | 16,052 |
12 Mar 2024 | 0.055 | 0.00 | 0.00% | 0.055 | 0.055 | 0.055 | 0 |
11 Mar 2024 | 0.055 | 0.00 | 0.00% | 0.055 | 0.055 | 0.055 | 0 |
08 Mar 2024 | 0.055 | -0.01014 | -15.57% | 0.055 | 0.055 | 0.055 | 352 |
07 Mar 2024 | 0.06514 | -0.00316 | -4.63% | 0.0604 | 0.06514 | 0.0604 | 2,893 |
06 Mar 2024 | 0.0683 | 0.00935 | 15.86% | 0.0668 | 0.0683 | 0.0668 | 720 |
05 Mar 2024 | 0.05895 | -0.00145 | -2.40% | 0.05445 | 0.05895 | 0.05445 | 1,620 |
04 Mar 2024 | 0.0604 | 0.0074 | 13.96% | 0.0604 | 0.0604 | 0.0604 | 5,008 |
01 Mar 2024 | 0.053 | -0.00253 | -4.55% | 0.053 | 0.053 | 0.053 | 3,028 |
29 Feb 2024 | 0.055525 | 0.00053 | 0.95% | 0.057141 | 0.057141 | 0.0539 | 900 |
28 Feb 2024 | 0.055 | -0.0054 | -8.94% | 0.05744 | 0.05744 | 0.055 | 612 |
27 Feb 2024 | 0.0604 | -0.0026 | -4.13% | 0.0604 | 0.0604 | 0.0604 | 31,550 |
26 Feb 2024 | 0.063 | 0.0059 | 10.33% | 0.06 | 0.065 | 0.06 | 137,962 |
23 Feb 2024 | 0.0571 | -0.00245 | -4.11% | 0.0571 | 0.0571 | 0.0571 | 1,074 |
22 Feb 2024 | 0.05955 | 0.00355 | 6.34% | 0.05275 | 0.060881 | 0.05275 | 81,794 |
21 Feb 2024 | 0.056 | 0.0013 | 2.38% | 0.056 | 0.056 | 0.056 | 380 |
20 Feb 2024 | 0.0547 | -0.0004 | -0.72% | 0.0441 | 0.06128 | 0.0441 | 709 |
16 Feb 2024 | 0.055095 | 0.00 | 0.00% | 0.055095 | 0.055095 | 0.055095 | 0 |
15 Feb 2024 | 0.055095 | 0.00 | 0.00% | 0.055095 | 0.055095 | 0.055095 | 0 |
14 Feb 2024 | 0.055095 | -0.00241 | -4.18% | 0.055095 | 0.055095 | 0.055095 | 400 |
13 Feb 2024 | 0.0575 | -0.0013 | -2.21% | 0.0575 | 0.0575 | 0.0575 | 5,021 |
12 Feb 2024 | 0.0588 | -0.00167 | -2.76% | 0.0588 | 0.0588 | 0.0588 | 288 |