Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Anglo Platinum Ltd (PK) | AGPPF | OTCMarkets | Acción Común |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
34.59 | 34.59 |
Resumen Histórico AGPPF
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 35.00 | 35.00 | 34.59 | 34.59 | 136 | -0.41 | -1.17% |
1 Month | 42.94 | 43.59 | 33.53 | 38.29 | 314 | -8.35 | -19.45% |
3 Months | 34.37 | 43.59 | 33.53 | 39.44 | 234 | 0.22 | 0.64% |
6 Months | 34.81 | 53.50 | 31.84 | 41.44 | 213 | -0.22 | -0.63% |
1 Year | 62.76 | 64.75 | 31.50 | 41.87 | 220 | -28.17 | -44.89% |
3 Years | 133.28 | 167.75 | 31.50 | 91.84 | 236 | -98.69 | -74.05% |
5 Years | 49.00 | 167.75 | 25.46 | 87.49 | 230 | -14.41 | -29.41% |
AGPPF Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
03 May 2024 | 34.59 | 0.00 | 0.00% | 34.59 | 34.59 | 34.59 | 0 |
02 May 2024 | 34.59 | 1.06 | 3.16% | 35.00 | 35.00 | 34.59 | 136 |
01 May 2024 | 33.53 | 0.00 | 0.00% | 33.53 | 33.53 | 33.53 | 0 |
30 Abr 2024 | 33.53 | 0.00 | 0.00% | 33.53 | 33.53 | 33.53 | 0 |
29 Abr 2024 | 33.53 | 0.00 | 0.00% | 33.53 | 33.53 | 33.53 | 0 |
26 Abr 2024 | 33.53 | 0.00 | 0.00% | 33.53 | 33.53 | 33.53 | 0 |
25 Abr 2024 | 33.53 | -3.47 | -9.38% | 33.53 | 33.53 | 33.53 | 500 |
24 Abr 2024 | 37.00 | 0.00 | 0.00% | 37.00 | 37.00 | 37.00 | 0 |
23 Abr 2024 | 37.00 | -1.64 | -4.24% | 37.10 | 37.10 | 37.00 | 200 |
22 Abr 2024 | 38.6375 | -1.61 | -4.01% | 37.10 | 38.6375 | 37.10 | 1,506 |
19 Abr 2024 | 40.25 | -2.29 | -5.38% | 40.25 | 40.25 | 40.25 | 425 |
18 Abr 2024 | 42.54 | 0.00 | 0.00% | 42.54 | 42.54 | 42.54 | 0 |
17 Abr 2024 | 42.54 | 0.00 | 0.00% | 42.54 | 42.54 | 42.54 | 75 |
16 Abr 2024 | 42.54 | 0.00 | 0.00% | 42.54 | 42.54 | 42.54 | 0 |
15 Abr 2024 | 42.54 | 0.00 | 0.00% | 42.54 | 42.54 | 42.54 | 0 |
12 Abr 2024 | 42.54 | 0.00 | 0.00% | 42.54 | 42.54 | 42.54 | 0 |
11 Abr 2024 | 42.54 | -1.05 | -2.41% | 42.54 | 42.54 | 42.54 | 15 |
10 Abr 2024 | 43.59 | 0.84 | 1.95% | 42.94 | 43.59 | 42.94 | 162 |
09 Abr 2024 | 42.755 | -0.19 | -0.43% | 42.755 | 42.755 | 42.755 | 20 |
08 Abr 2024 | 42.94 | 1.12 | 2.68% | 42.94 | 42.94 | 42.94 | 100 |
05 Abr 2024 | 41.82 | 0.00 | 0.00% | 41.82 | 41.82 | 41.82 | 0 |
04 Abr 2024 | 41.82 | 2.04 | 5.13% | 41.82 | 41.82 | 41.82 | 20 |