Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Anglo Asian Mining Plc (PK) | AGXKF | OTCMarkets | Acción Común |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
0.6923 | 0.6923 |
Resumen Histórico AGXKF
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.76095 | 0.76095 | 0.6923 | 0.6946368 | 13,220 | -0.06865 | -9.02% |
6 Months | 0.60 | 1.00 | 0.60 | 0.817407 | 14,999 | 0.0923 | 15.38% |
1 Year | 1.295 | 1.295 | 0.56 | 0.8496427 | 10,803 | -0.6027 | -46.54% |
3 Years | 1.90 | 2.44 | 0.56 | 1.31 | 4,804 | -1.21 | -63.56% |
5 Years | 1.215 | 2.48 | 0.56 | 1.71 | 6,313 | -0.5227 | -43.02% |
AGXKF Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
01 May 2024 | 0.6923 | 0.00 | 0.00% | 0.6923 | 0.6923 | 0.6923 | 0 |
30 Abr 2024 | 0.6923 | 0.00 | 0.00% | 0.6923 | 0.6923 | 0.6923 | 0 |
29 Abr 2024 | 0.6923 | 0.00 | 0.00% | 0.6923 | 0.6923 | 0.6923 | 0 |
26 Abr 2024 | 0.6923 | 0.00 | 0.00% | 0.6923 | 0.6923 | 0.6923 | 0 |
25 Abr 2024 | 0.6923 | 0.00 | 0.00% | 0.6923 | 0.6923 | 0.6923 | 0 |
24 Abr 2024 | 0.6923 | 0.00 | 0.00% | 0.6923 | 0.6923 | 0.6923 | 0 |
23 Abr 2024 | 0.6923 | 0.00 | 0.00% | 0.6923 | 0.6923 | 0.6923 | 0 |
22 Abr 2024 | 0.6923 | 0.00 | 0.00% | 0.6923 | 0.6923 | 0.6923 | 0 |
19 Abr 2024 | 0.6923 | 0.00 | 0.00% | 0.6923 | 0.6923 | 0.6923 | 0 |
18 Abr 2024 | 0.6923 | 0.00 | 0.00% | 0.6923 | 0.6923 | 0.6923 | 0 |
17 Abr 2024 | 0.6923 | 0.00 | 0.00% | 0.6923 | 0.6923 | 0.6923 | 0 |
16 Abr 2024 | 0.6923 | 0.00 | 0.00% | 0.6923 | 0.6923 | 0.6923 | 0 |
15 Abr 2024 | 0.6923 | 0.00 | 0.00% | 0.6923 | 0.6923 | 0.6923 | 0 |
12 Abr 2024 | 0.6923 | 0.00 | 0.00% | 0.6923 | 0.6923 | 0.6923 | 0 |
11 Abr 2024 | 0.6923 | 0.00 | 0.00% | 0.6923 | 0.6923 | 0.6923 | 0 |
10 Abr 2024 | 0.6923 | 0.00 | 0.00% | 0.6923 | 0.6923 | 0.6923 | 0 |
09 Abr 2024 | 0.6923 | 0.00 | 0.00% | 0.6923 | 0.6923 | 0.6923 | 0 |
08 Abr 2024 | 0.6923 | 0.00 | 0.00% | 0.6923 | 0.6923 | 0.6923 | 0 |
05 Abr 2024 | 0.6923 | 0.00 | 0.00% | 0.6923 | 0.6923 | 0.6923 | 0 |
04 Abr 2024 | 0.6923 | 0.00 | 0.00% | 0.6923 | 0.6923 | 0.6923 | 0 |
03 Abr 2024 | 0.6923 | 0.00 | 0.00% | 0.6923 | 0.6923 | 0.6923 | 0 |
02 Abr 2024 | 0.6923 | 0.00 | 0.00% | 0.6923 | 0.6923 | 0.6923 | 0 |