Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.065 | 2.4208566108 | 2.685 | 2.75 | 2.685 | 3100 | 2.75 | CS |
| 4 | -0.29 | -9.53947368421 | 3.04 | 3.04 | 2.655 | 3175 | 2.81307087 | CS |
| 12 | -0.295 | -9.68801313629 | 3.045 | 3.2 | 2.655 | 6250 | 3.10473566 | CS |
| 26 | -0.26 | -8.63787375415 | 3.01 | 3.2 | 2.57 | 5973 | 3.01874213 | CS |
| 52 | 0.55 | 25 | 2.2 | 3.2 | 2.2 | 9939 | 2.82182264 | CS |
| 156 | -0.94 | -25.4742547425 | 3.69 | 4 | 0.0001 | 7278 | 2.80398896 | CS |
| 260 | -10.6476 | -79.4739356303 | 13.3976 | 13.3976 | 0.0001 | 7504 | 2.94467787 | CS |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1738275840 | 2.75 | 0 | 0.00 | 2.75 | 2.75 | 2.75 | 0 |
| 1738189440 | 2.75 | 0 | 0.00 | 2.75 | 2.75 | 2.75 | 0 |
| 1738103040 | 2.75 | 0 | 0.00 | 2.75 | 2.75 | 2.75 | 0 |
| 1738016640 | 2.75 | 0 | 0.00 | 2.75 | 2.75 | 2.75 | 0 |
| 1737757440 | 2.75 | 0.1 | 3.58 | 2.685 | 2.75 | 2.685 | 3100 |
| 1737671040 | 2.6549999 | 0 | 0.00 | 2.6549999 | 2.6549999 | 2.6549999 | 0 |
| 1737584640 | 2.6549999 | -0.16 | -5.52 | 2.6549999 | 2.6549999 | 2.6549999 | 3000 |
| 1737498120 | 2.81 | 0 | 0.00 | 2.81 | 2.81 | 2.81 | 0 |
| 1737152520 | 2.81 | 0 | 0.00 | 2.81 | 2.81 | 2.81 | 0 |
| 1737066120 | 2.81 | 0 | 0.00 | 2.81 | 2.81 | 2.81 | 0 |
| 1736979720 | 2.81 | 0 | 0.00 | 2.81 | 2.81 | 2.81 | 0 |
| 1736893320 | 2.81 | 0 | 0.00 | 2.81 | 2.81 | 2.81 | 0 |
| 1736806920 | 2.81 | 0 | 0.00 | 2.81 | 2.81 | 2.81 | 0 |
| 1736547720 | 2.81 | -0.23 | -7.57 | 2.735 | 2.81 | 2.735 | 3600 |
| 1736374980 | 3.04 | 0 | 0.00 | 3.04 | 3.04 | 3.04 | 0 |
| 1736288580 | 3.04 | 0 | 0.00 | 3.04 | 3.04 | 3.04 | 0 |
| 1736202180 | 3.04 | 0 | 0.00 | 3.04 | 3.04 | 3.04 | 0 |
| 1735942980 | 3.04 | -0.16 | -5.00 | 3.04 | 3.04 | 3.04 | 3000 |
| 1735856400 | 3.2 | 0 | 0.00 | 3.2 | 3.2 | 3.2 | 0 |
| 1735683600 | 3.2 | 0 | 0.00 | 3.2 | 3.2 | 3.2 | 0 |
| 1735597200 | 3.2 | 0 | 0.00 | 3.2 | 3.2 | 3.2 | 0 |
| 1735338000 | 3.2 | 0.25 | 8.47 | 3.05 | 3.2 | 3.05 | 23000 |
| 1735251600 | 2.95 | 0 | 0.00 | 2.95 | 2.95 | 2.95 | 0 |
| 1735078800 | 2.95 | 0 | 0.00 | 2.95 | 2.95 | 2.95 | 0 |
| 1734992400 | 2.95 | 0 | 0.00 | 2.95 | 2.95 | 2.95 | 0 |
| 1734733200 | 2.95 | 0 | 0.00 | 2.95 | 2.95 | 2.95 | 0 |
| 1734646800 | 2.95 | -0.12 | -3.75 | 2.996 | 2.996 | 2.95 | 3000 |
| 1734560760 | 3.065 | 0 | 0.00 | 3.065 | 3.065 | 3.065 | 0 |
| 1734474360 | 3.065 | -0.11 | -3.31 | 3.065 | 3.065 | 3.065 | 3000 |
| 1734388080 | 3.17 | 0 | 0.00 | 3.17 | 3.17 | 3.17 | 0 |
| 1734128880 | 3.17 | 0 | 0.00 | 3.17 | 3.17 | 3.17 | 0 |
| 1734042480 | 3.17 | 0.12 | 3.93 | 3.105 | 3.17 | 3.105 | 3100 |
| 1733955600 | 3.05 | 0 | 0.00 | 3.05 | 3.05 | 3.05 | 0 |
| 1733869200 | 3.05 | -0.09 | -2.87 | 3.1 | 3.1 | 3.05 | 3000 |
| 1733783100 | 3.14 | 0 | 0.00 | 3.14 | 3.14 | 3.14 | 0 |
| 1733523900 | 3.14 | 0 | 0.00 | 3.14 | 3.14 | 3.14 | 0 |
| 1733437500 | 3.14 | 0.11 | 3.63 | 3.1349999 | 3.14 | 3.1349999 | 13000 |
| 1733351100 | 3.0299999 | 0 | 0.00 | 3.0299999 | 3.0299999 | 3.0299999 | 0 |
| 1733264700 | 3.0299999 | -0.17 | -5.31 | 3.078 | 3.078 | 3.0299999 | 3000 |
| 1733178360 | 3.2 | 0 | 0.00 | 3.2 | 3.2 | 3.2 | 0 |
| 1732919160 | 3.2 | 0 | 0.00 | 3.2 | 3.2 | 3.2 | 0 |
| 1732746360 | 3.2 | 0 | 0.00 | 3.2 | 3.2 | 3.2 | 0 |
| 1732659960 | 3.2 | 0 | 0.00 | 3.2 | 3.2 | 3.2 | 0 |
| 1732573560 | 3.2 | 0.15 | 4.75 | 3.07 | 3.2 | 3.07 | 20350 |
| 1732314000 | 3.055 | -0.06 | -1.77 | 3.055 | 3.055 | 3.055 | 3000 |
| 1732227900 | 3.11 | 0 | 0.00 | 3.11 | 3.11 | 3.11 | 350 |
| 1732141740 | 3.11 | -0.09 | -2.81 | 3.045 | 3.1549999 | 3.045 | 6244 |
| 1732051500 | 3.2 | 0 | 0.00 | 3.2 | 3.2 | 3.2 | 0 |
| 1731965100 | 3.2 | 0 | 0.00 | 3.2 | 3.2 | 3.2 | 0 |
| 1731705900 | 3.2 | 0 | 0.00 | 3.2 | 3.2 | 3.2 | 0 |
| 1731619500 | 3.2 | 0 | 0.00 | 3.2 | 3.2 | 3.2 | 0 |
| 1731533100 | 3.2 | 0 | 0.00 | 3.2 | 3.2 | 3.2 | 0 |
| 1731446700 | 3.2 | 0 | 0.00 | 3.2 | 3.2 | 3.2 | 0 |
| 1731360300 | 3.2 | 0 | 0.00 | 3.2 | 3.2 | 3.2 | 0 |
| 1731101100 | 3.2 | 0 | 0.00 | 3.2 | 3.2 | 3.2 | 0 |
| 1731014700 | 3.2 | 0 | 0.00 | 3.2 | 3.2 | 3.2 | 0 |
| 1730928300 | 3.2 | 0 | 0.00 | 3.2 | 3.2 | 3.2 | 0 |
| 1730841900 | 3.2 | 0 | 0.00 | 3.2 | 3.2 | 3.2 | 0 |
| 1730755500 | 3.2 | 0 | 0.00 | 3.2 | 3.2 | 3.2 | 0 |
| 1730496300 | 3.2 | 0 | 0.00 | 3.2 | 3.2 | 3.2 | 0 |
| 1730409900 | 3.2 | 0 | 0.00 | 3.2 | 3.2 | 3.2 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
