Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.044 | -1.6454749439 | 2.674 | 2.674 | 2.63 | 3000 | 2.63 | CS |
| 4 | -0.026 | -0.978915662651 | 2.656 | 2.73 | 2.59 | 3600 | 2.63166667 | CS |
| 12 | -0.41 | -13.4868421053 | 3.04 | 3.04 | 2.35 | 3600 | 2.60521242 | CS |
| 26 | -0.4471 | -14.5299145299 | 3.0771 | 3.2 | 2.35 | 5682 | 2.96021949 | CS |
| 52 | -0.12 | -4.36363636364 | 2.75 | 3.2 | 2.35 | 10173 | 2.81756261 | CS |
| 156 | -1.15 | -30.4232804233 | 3.78 | 3.78 | 0.0001 | 7155 | 2.78371951 | CS |
| 260 | -10.7676 | -80.3696184391 | 13.3976 | 13.3976 | 0.0001 | 7296 | 2.93358332 | CS |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1743197280 | 2.63 | 0 | 0.00 | 2.63 | 2.63 | 2.63 | 0 |
| 1743110880 | 2.63 | -0.1 | -3.66 | 2.674 | 2.674 | 2.63 | 3000 |
| 1743024360 | 2.73 | 0 | 0.00 | 2.73 | 2.73 | 2.73 | 0 |
| 1742937960 | 2.73 | 0 | 0.00 | 2.73 | 2.73 | 2.73 | 0 |
| 1742851560 | 2.73 | 0 | 0.00 | 2.73 | 2.73 | 2.73 | 0 |
| 1742592360 | 2.73 | 0 | 0.00 | 2.73 | 2.73 | 2.73 | 0 |
| 1742505960 | 2.73 | 0.14 | 5.41 | 2.73 | 2.73 | 2.73 | 3000 |
| 1742419800 | 2.59 | 0 | 0.00 | 2.59 | 2.59 | 2.59 | 0 |
| 1742333400 | 2.59 | -0.02 | -0.77 | 2.63 | 2.63 | 2.59 | 3000 |
| 1742246400 | 2.61 | 0 | 0.00 | 2.61 | 2.61 | 2.61 | 0 |
| 1741987200 | 2.61 | 0 | 0.00 | 2.61 | 2.61 | 2.61 | 0 |
| 1741900800 | 2.61 | 0 | 0.00 | 2.61 | 2.61 | 2.61 | 0 |
| 1741814400 | 2.61 | 0 | 0.00 | 2.61 | 2.61 | 2.61 | 0 |
| 1741728000 | 2.61 | 0 | 0.00 | 2.61 | 2.61 | 2.61 | 0 |
| 1741641600 | 2.61 | -0.01 | -0.38 | 2.61 | 2.61 | 2.61 | 6000 |
| 1741386060 | 2.62 | 0 | 0.00 | 2.62 | 2.62 | 2.62 | 0 |
| 1741299660 | 2.62 | 0 | 0.00 | 2.62 | 2.62 | 2.62 | 0 |
| 1741213260 | 2.62 | 0 | 0.00 | 2.62 | 2.62 | 2.62 | 0 |
| 1741126860 | 2.62 | 0 | 0.00 | 2.62 | 2.62 | 2.62 | 0 |
| 1741040460 | 2.62 | 0 | 0.00 | 2.62 | 2.62 | 2.62 | 0 |
| 1740781260 | 2.62 | 0.27 | 11.49 | 2.656 | 2.656 | 2.62 | 3000 |
| 1740694800 | 2.35 | 0 | 0.00 | 2.35 | 2.35 | 2.35 | 0 |
| 1740608400 | 2.35 | 0 | 0.00 | 2.35 | 2.35 | 2.35 | 0 |
| 1740522000 | 2.35 | 0 | 0.00 | 2.35 | 2.35 | 2.35 | 0 |
| 1740435600 | 2.35 | 0 | 0.00 | 2.35 | 2.35 | 2.35 | 0 |
| 1740176400 | 2.35 | -0.12 | -4.67 | 2.388 | 2.388 | 2.35 | 3000 |
| 1740090480 | 2.465 | 0.04 | 1.65 | 2.465 | 2.465 | 2.465 | 15000 |
| 1740003960 | 2.425 | -0.16 | -6.01 | 2.425 | 2.425 | 2.425 | 3000 |
| 1739917320 | 2.58 | 0 | 0.00 | 2.58 | 2.58 | 2.58 | 0 |
| 1739571720 | 2.58 | 0 | 0.00 | 2.58 | 2.58 | 2.58 | 0 |
| 1739485320 | 2.58 | 0.01 | 0.39 | 2.58 | 2.58 | 2.58 | 200 |
| 1739398800 | 2.57 | 0 | 0.00 | 2.57 | 2.57 | 2.57 | 0 |
| 1739312400 | 2.57 | 0 | 0.00 | 2.57 | 2.57 | 2.57 | 0 |
| 1739226000 | 2.57 | -0.06 | -2.10 | 2.52 | 2.57 | 2.52 | 3100 |
| 1738966800 | 2.625 | 0 | 0.00 | 2.625 | 2.625 | 2.625 | 0 |
| 1738880400 | 2.625 | -0.08 | -2.78 | 2.625 | 2.625 | 2.625 | 3000 |
| 1738794540 | 2.7 | 0 | 0.00 | 2.7 | 2.7 | 2.7 | 0 |
| 1738708140 | 2.7 | 0 | 0.00 | 2.7 | 2.7 | 2.7 | 0 |
| 1738621740 | 2.7 | -0.02 | -0.55 | 2.7 | 2.7 | 2.7 | 200 |
| 1738362000 | 2.715 | -0.04 | -1.27 | 2.715 | 2.715 | 2.715 | 3000 |
| 1738275840 | 2.75 | 0 | 0.00 | 2.75 | 2.75 | 2.75 | 0 |
| 1738189440 | 2.75 | 0 | 0.00 | 2.75 | 2.75 | 2.75 | 0 |
| 1738103040 | 2.75 | 0 | 0.00 | 2.75 | 2.75 | 2.75 | 0 |
| 1738016640 | 2.75 | 0 | 0.00 | 2.75 | 2.75 | 2.75 | 0 |
| 1737757440 | 2.75 | 0.1 | 3.58 | 2.685 | 2.75 | 2.685 | 3100 |
| 1737671040 | 2.6549999 | 0 | 0.00 | 2.6549999 | 2.6549999 | 2.6549999 | 0 |
| 1737584640 | 2.6549999 | -0.16 | -5.52 | 2.6549999 | 2.6549999 | 2.6549999 | 3000 |
| 1737498120 | 2.81 | 0 | 0.00 | 2.81 | 2.81 | 2.81 | 0 |
| 1737152520 | 2.81 | 0 | 0.00 | 2.81 | 2.81 | 2.81 | 0 |
| 1737066120 | 2.81 | 0 | 0.00 | 2.81 | 2.81 | 2.81 | 0 |
| 1736979720 | 2.81 | 0 | 0.00 | 2.81 | 2.81 | 2.81 | 0 |
| 1736893320 | 2.81 | 0 | 0.00 | 2.81 | 2.81 | 2.81 | 0 |
| 1736806920 | 2.81 | 0 | 0.00 | 2.81 | 2.81 | 2.81 | 0 |
| 1736547720 | 2.81 | -0.23 | -7.57 | 2.735 | 2.81 | 2.735 | 3600 |
| 1736374980 | 3.04 | 0 | 0.00 | 3.04 | 3.04 | 3.04 | 0 |
| 1736288580 | 3.04 | 0 | 0.00 | 3.04 | 3.04 | 3.04 | 0 |
| 1736202180 | 3.04 | 0 | 0.00 | 3.04 | 3.04 | 3.04 | 0 |
| 1735942980 | 3.04 | -0.16 | -5.00 | 3.04 | 3.04 | 3.04 | 3000 |
| 1735856400 | 3.2 | 0 | 0.00 | 3.2 | 3.2 | 3.2 | 0 |
| 1735683600 | 3.2 | 0 | 0.00 | 3.2 | 3.2 | 3.2 | 0 |
| 1735597200 | 3.2 | 0 | 0.00 | 3.2 | 3.2 | 3.2 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
