Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.00049 | 10.8888888889 | 0.0045 | 0.0057 | 0.0042 | 140187 | 0.00482255 | CS |
| 4 | 0.00179 | 55.9375 | 0.0032 | 0.0068 | 0.0028 | 1066052 | 0.00342397 | CS |
| 12 | 0.00244 | 95.6862745098 | 0.00255 | 0.00875 | 0.0015 | 1020749 | 0.00459274 | CS |
| 26 | 0.00209 | 72.0689655172 | 0.0029 | 0.00875 | 0.0015 | 617547 | 0.00419428 | CS |
| 52 | 0.00189 | 60.9677419355 | 0.0031 | 0.00875 | 0.0012 | 776581 | 0.00313911 | CS |
| 156 | -0.25211 | -98.0591209646 | 0.2571 | 0.3701 | 0.0012 | 354636 | 0.03596148 | CS |
| 260 | 0.00279 | 126.818181818 | 0.0022 | 0.83 | 0.0012 | 383446 | 0.11737766 | CS |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1735338000 | 0.00499 | -1.0E-5 | -0.20 | 0.0056 | 0.0056 | 0.00499 | 20873 |
| 1735252020 | 0.005 | 0.0004 | 8.70 | 0.005 | 0.005 | 0.005 | 400 |
| 1735078200 | 0.0046 | -0.0001 | -2.13 | 0.0046 | 0.0046 | 0.0042 | 241599 |
| 1734992400 | 0.0047 | -0.0003 | -6.00 | 0.0051399 | 0.00515 | 0.0047 | 9542 |
| 1734733200 | 0.005 | 0 | 0.00 | 0.0045 | 0.0057 | 0.0045 | 309208 |
| 1734646800 | 0.005 | 0.0001 | 2.04 | 0.0057999 | 0.00635 | 0.005 | 535469 |
| 1734560940 | 0.0049 | 0.00065 | 15.29 | 0.0049 | 0.0049 | 0.0038 | 445059 |
| 1734474360 | 0.00425 | -0.00085 | -16.67 | 0.0034 | 0.0051 | 0.0034 | 117599 |
| 1734388140 | 0.0051 | 0.00038 | 8.05 | 0.004 | 0.0051 | 0.004 | 396125 |
| 1734128940 | 0.00472 | -8.0E-5 | -1.67 | 0.00473 | 0.0054 | 0.0038 | 46400 |
| 1734042480 | 0.0047999 | 0.0001999 | 4.35 | 0.0046 | 0.0065 | 0.00395 | 1014452 |
| 1733955900 | 0.0046 | 0.001075 | 30.50 | 0.0038 | 0.0046 | 0.0038 | 29616 |
| 1733869200 | 0.003525 | 0.000125 | 3.68 | 0.0047 | 0.0047 | 0.003525 | 62530 |
| 1733782800 | 0.0034 | 0.0005001 | 17.25 | 0.0031 | 0.004 | 0.0031 | 1553192 |
| 1733523600 | 0.0028999 | -0.0019 | -39.58 | 0.0056 | 0.0064 | 0.0028 | 13563154 |
| 1733437500 | 0.0047999 | 0.0001 | 2.13 | 0.0047999 | 0.0068 | 0.0047999 | 988702 |
| 1733350980 | 0.0047 | 0.0001 | 2.17 | 0.0057 | 0.00625 | 0.0047 | 199450 |
| 1733264700 | 0.0046 | -0.0003 | -6.12 | 0.0049 | 0.0057 | 0.0037 | 248500 |
| 1733178180 | 0.0049 | 0.0017 | 53.13 | 0.0034 | 0.0049 | 0.0034 | 472921 |
| 1732918200 | 0.0032 | -0.00125 | -28.09 | 0.0032 | 0.004 | 0.0032 | 21070 |
| 1732746540 | 0.00445 | -0.00055 | -11.00 | 0.0025 | 0.005 | 0.0025 | 1053143 |
| 1732660140 | 0.005 | 0.0003501 | 7.53 | 0.004 | 0.0061399 | 0.004 | 297832 |
| 1732573560 | 0.0046499 | -0.00175 | -27.34 | 0.0064 | 0.0064 | 0.0046499 | 336680 |
| 1732314000 | 0.0064 | 0.002 | 45.45 | 0.0044 | 0.00685 | 0.0041 | 923901 |
| 1732227900 | 0.0044 | -0.00095 | -17.76 | 0.0055 | 0.0055 | 0.0043 | 205002 |
| 1732141740 | 0.00535 | -0.00015 | -2.73 | 0.006 | 0.0065 | 0.0042 | 271067 |
| 1732054800 | 0.0055 | -0.0012 | -17.91 | 0.006 | 0.007 | 0.0055 | 194981 |
| 1731968640 | 0.0067 | -0.0004 | -5.63 | 0.007 | 0.0071 | 0.0066 | 354821 |
| 1731709260 | 0.0071 | 0.0001 | 1.43 | 0.0065 | 0.0071 | 0.0065 | 2051550 |
| 1731622800 | 0.007 | -0.0006 | -7.89 | 0.0078 | 0.0078 | 0.006 | 2369321 |
| 1731536760 | 0.0076 | 0.0029 | 61.70 | 0.0047 | 0.00875 | 0.0045 | 9979128 |
| 1731450480 | 0.0047 | 0.0004 | 9.30 | 0.0063 | 0.0063 | 0.0037 | 2117808 |
| 1731363600 | 0.0043 | 0.00105 | 32.31 | 0.0039 | 0.0065 | 0.0033 | 5209588 |
| 1731104400 | 0.00325 | 0.00055 | 20.37 | 0.0028 | 0.0037 | 0.0027 | 2001137 |
| 1731018540 | 0.0027 | -0.0003 | -10.00 | 0.0023 | 0.003 | 0.0023 | 2919791 |
| 1730931600 | 0.003 | 0.0004 | 15.38 | 0.0026 | 0.003 | 0.00215 | 413998 |
| 1730845680 | 0.0026 | 0.00048 | 22.64 | 0.0015 | 0.0026 | 0.0015 | 389254 |
| 1730759160 | 0.00212 | 0.00012 | 6.00 | 0.0023999 | 0.0023999 | 0.00212 | 59818 |
| 1730496180 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
| 1730409780 | 0.002 | 0.0002 | 11.11 | 0.002 | 0.0023999 | 0.0018 | 750286 |
| 1730323500 | 0.0018 | -0.00075 | -29.41 | 0.0025 | 0.0025 | 0.0018 | 1210065 |
| 1730237280 | 0.00255 | 0.0001501 | 6.25 | 0.00255 | 0.00255 | 0.00255 | 60000 |
| 1730150880 | 0.0023999 | -0.0001 | -4.00 | 0.0025 | 0.002525 | 0.0023999 | 504255 |
| 1729891500 | 0.0025 | -0.0001 | -3.85 | 0.0025 | 0.0025 | 0.0023999 | 21042 |
| 1729805160 | 0.0026 | 0.0001 | 4.00 | 0.00255 | 0.0026 | 0.00255 | 90000 |
| 1729718700 | 0.0025 | 0 | 0.00 | 0.0025 | 0.0025 | 0.0025 | 0 |
| 1729632300 | 0.0025 | -0.00024 | -8.76 | 0.0028 | 0.0028 | 0.0025 | 382804 |
| 1729545600 | 0.0027399 | 0.0002399 | 9.60 | 0.0025 | 0.0027399 | 0.0025 | 10786 |
| 1729286760 | 0.0025 | 0 | 0.00 | 0.0025 | 0.0025 | 0.0025 | 0 |
| 1729200360 | 0.0025 | 0 | 0.00 | 0.0025 | 0.0025 | 0.0025 | 0 |
| 1729113960 | 0.0025 | 0 | 0.00 | 0.0025 | 0.0025 | 0.0025 | 2200 |
| 1729027680 | 0.0025 | -0.0002 | -7.41 | 0.0027 | 0.0027 | 0.0025 | 81918 |
| 1728941220 | 0.0027 | 0.0003001 | 12.50 | 0.0023999 | 0.0027 | 0.0023999 | 4720 |
| 1728681900 | 0.0023999 | -0.0005 | -17.24 | 0.0023999 | 0.00265 | 0.0023999 | 44591 |
| 1728595560 | 0.0028999 | 0.0004399 | 17.88 | 0.00245 | 0.0028999 | 0.00245 | 500090 |
| 1728508800 | 0.00246 | -4.0E-5 | -1.60 | 0.00245 | 0.0025 | 0.00245 | 21857 |
| 1728422580 | 0.0025 | -0.0001 | -3.85 | 0.0027 | 0.0027 | 0.0025 | 21806 |
| 1728336000 | 0.0026 | 5.0E-5 | 1.96 | 0.0026 | 0.0026 | 0.0026 | 100 |
| 1728077220 | 0.00255 | 0.0001501 | 6.25 | 0.00255 | 0.00255 | 0.00255 | 10132 |
| 1727990400 | 0.0023999 | 0 | 0.00 | 0.0023999 | 0.0023999 | 0.0023999 | 0 |
| 1727904000 | 0.0023999 | -0.0002 | -7.69 | 0.0023999 | 0.0027 | 0.0023999 | 2336 |
| 1727818140 | 0.0026 | -0.0003 | -10.35 | 0.0028999 | 0.0028999 | 0.0026 | 600 |
| 1727731380 | 0.0028999 | 0 | 0.00 | 0.0025 | 0.0028999 | 0.0025 | 621139 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
