Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.11 | -3.87323943662 | 2.84 | 2.84 | 2.6 | 919 | 2.71391896 | CS |
| 4 | -0.28 | -9.3023255814 | 3.01 | 3.01 | 2.6 | 1700 | 2.77268948 | CS |
| 12 | 0.61 | 28.7735849057 | 2.12 | 3.39 | 1.91 | 2902 | 2.72833758 | CS |
| 26 | 0.105 | 4 | 2.625 | 3.39 | 1.91 | 2017 | 2.62192513 | CS |
| 52 | 0.28 | 11.4285714286 | 2.45 | 3.39 | 1.91 | 4028 | 2.30640779 | CS |
| 156 | -1.96 | -41.7910447761 | 4.69 | 5.82 | 1.91 | 4332 | 3.14674435 | CS |
| 260 | -3.83 | -58.3841463415 | 6.56 | 8 | 1.91 | 6610 | 4.79788399 | CS |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1732314000 | 2.73 | 0.07 | 2.63 | 2.6 | 2.73 | 2.6 | 1027 |
| 1732227900 | 2.66 | -0.16 | -5.67 | 2.66 | 2.8 | 2.66 | 1761 |
| 1732141740 | 2.82 | 0.15 | 5.62 | 2.68 | 2.82 | 2.68 | 973 |
| 1732054800 | 2.67 | -0.17 | -5.99 | 2.67 | 2.67 | 2.67 | 748 |
| 1731968640 | 2.84 | 0.15 | 5.58 | 2.84 | 2.84 | 2.84 | 195 |
| 1731709560 | 2.69 | 0 | 0.00 | 2.69 | 2.69 | 2.69 | 0 |
| 1731623160 | 2.69 | 0 | 0.00 | 2.69 | 2.69 | 2.69 | 0 |
| 1731536760 | 2.69 | -0.09 | -3.24 | 2.69 | 2.69 | 2.69 | 1012 |
| 1731450000 | 2.7799999 | 0 | 0.00 | 2.7799999 | 2.7799999 | 2.7799999 | 0 |
| 1731363600 | 2.7799999 | 0 | 0.00 | 2.7799999 | 2.7799999 | 2.7799999 | 0 |
| 1731104400 | 2.7799999 | 0.02 | 0.72 | 2.7799999 | 2.7799999 | 2.7799999 | 2371 |
| 1731018000 | 2.7599999 | 0 | 0.00 | 2.7599999 | 2.7599999 | 2.7599999 | 0 |
| 1730931600 | 2.7599999 | -0.07 | -2.47 | 2.7599999 | 2.7599999 | 2.7599999 | 2719 |
| 1730845680 | 2.83 | 0.01 | 0.35 | 2.83 | 2.83 | 2.83 | 2498 |
| 1730755380 | 2.82 | 0 | 0.00 | 2.82 | 2.82 | 2.82 | 0 |
| 1730496180 | 2.82 | 0 | 0.00 | 2.82 | 2.82 | 2.82 | 0 |
| 1730409780 | 2.82 | 0.07 | 2.55 | 2.99 | 2.99 | 2.82 | 3202 |
| 1730323500 | 2.75 | -0.05 | -1.79 | 2.8 | 2.81 | 2.75 | 3946 |
| 1730237280 | 2.8 | -0.21 | -6.98 | 2.95 | 2.95 | 2.8 | 567 |
| 1730150880 | 3.0099999 | 0.13 | 4.51 | 3.0099999 | 3.0099999 | 3.0099999 | 406 |
| 1729891740 | 2.88 | 0 | 0.00 | 2.88 | 2.88 | 2.88 | 0 |
| 1729805340 | 2.88 | 0 | 0.00 | 2.88 | 2.88 | 2.88 | 0 |
| 1729718940 | 2.88 | 0.03 | 1.05 | 2.88 | 2.88 | 2.88 | 263 |
| 1729632300 | 2.85 | 0.01 | 0.35 | 2.7799999 | 2.85 | 2.7799999 | 456 |
| 1729545600 | 2.84 | 0 | 0.00 | 2.84 | 2.84 | 2.84 | 0 |
| 1729286400 | 2.84 | 0.06 | 2.16 | 2.84 | 2.84 | 2.84 | 563 |
| 1729200000 | 2.7799999 | -0.14 | -4.79 | 2.7799999 | 2.7799999 | 2.7799999 | 968 |
| 1729113960 | 2.92 | -0.07 | -2.34 | 2.92 | 2.92 | 2.77 | 13370 |
| 1729027620 | 2.99 | 0 | 0.00 | 2.99 | 2.99 | 2.99 | 0 |
| 1728941220 | 2.99 | 0.12 | 4.18 | 2.99 | 2.99 | 2.99 | 137 |
| 1728681900 | 2.87 | -0.21 | -6.82 | 2.87 | 2.87 | 2.87 | 482 |
| 1728595380 | 3.08 | 0 | 0.00 | 3.08 | 3.08 | 3.08 | 0 |
| 1728508980 | 3.08 | 0 | 0.00 | 3.08 | 3.08 | 3.08 | 0 |
| 1728422580 | 3.08 | -0.18 | -5.52 | 3.08 | 3.08 | 3.08 | 607 |
| 1728336000 | 3.2599999 | 0.1 | 3.16 | 3.39 | 3.39 | 3.2599999 | 28237 |
| 1728077220 | 3.16 | 0.25 | 8.59 | 3.16 | 3.16 | 3.16 | 540 |
| 1727990760 | 2.91 | -0.39 | -11.82 | 2.91 | 2.91 | 2.91 | 279 |
| 1727904000 | 3.3 | 0.21 | 6.80 | 3.24 | 3.3 | 3.24 | 5254 |
| 1727818140 | 3.09 | 0.07 | 2.32 | 3.09 | 3.09 | 3.09 | 1918 |
| 1727731380 | 3.02 | 0.43 | 16.60 | 3.02 | 3.02 | 2.65 | 3093 |
| 1727472600 | 2.59 | 0 | 0.00 | 2.59 | 2.59 | 2.59 | 0 |
| 1727386200 | 2.59 | 0 | 0.00 | 2.59 | 2.59 | 2.59 | 0 |
| 1727299200 | 2.59 | 0.3 | 13.10 | 2.59 | 2.59 | 2.59 | 1374 |
| 1727213340 | 2.29 | 0 | 0.00 | 2.29 | 2.29 | 2.29 | 0 |
| 1727126940 | 2.29 | -0.05 | -2.14 | 2.29 | 2.29 | 2.29 | 427 |
| 1726867200 | 2.34 | 0.08 | 3.54 | 2.47 | 2.47 | 2.31 | 16145 |
| 1726780860 | 2.2599999 | 0 | 0.00 | 2.2599999 | 2.2599999 | 2.2599999 | 0 |
| 1726694460 | 2.2599999 | 0.15 | 7.11 | 2.2599999 | 2.2599999 | 2.2599999 | 428 |
| 1726608120 | 2.11 | 0 | 0.00 | 2.11 | 2.11 | 2.11 | 0 |
| 1726521720 | 2.11 | -0.23 | -9.83 | 2.22 | 2.22 | 2.11 | 1045 |
| 1726262940 | 2.34 | 0.17 | 7.83 | 2.34 | 2.34 | 2.06 | 988 |
| 1726176540 | 2.17 | 0.26 | 13.61 | 2.17 | 2.17 | 2.17 | 268 |
| 1726090140 | 1.91 | 0 | 0.00 | 1.91 | 1.91 | 1.91 | 4000 |
| 1726003500 | 1.91 | -0.28 | -12.79 | 1.91 | 1.91 | 1.91 | 9365 |
| 1725917160 | 2.19 | 0 | 0.00 | 2.14 | 2.19 | 2.14 | 780 |
| 1725658020 | 2.19 | 0.18 | 8.96 | 2.19 | 2.19 | 2.19 | 1019 |
| 1725571440 | 2.0099999 | -0.18 | -8.22 | 2.0099999 | 2.0099999 | 2.0099999 | 1985 |
| 1725485040 | 2.19 | 0.02 | 0.69 | 2.19 | 2.19 | 2.19 | 226 |
| 1725398880 | 2.175 | 0.01 | 0.69 | 2.12 | 2.19 | 2.12 | 4353 |
| 1725052800 | 2.16 | 0 | 0.00 | 2.16 | 2.16 | 2.16 | 0 |
| 1724966400 | 2.16 | 0.06 | 2.86 | 2.09 | 2.16 | 2.09 | 1126 |
| 1724880360 | 2.1 | -0.1 | -4.55 | 2.13 | 2.13 | 2.1 | 1652 |
| 1724794080 | 2.2 | 0.01 | 0.46 | 2.15 | 2.2 | 2.15 | 304 |
| 1724707740 | 2.19 | 0.05 | 2.34 | 2.19 | 2.19 | 2.19 | 360 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
