Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Adecco Group AG (PK) | AHEXF | OTCMarkets | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 35.725 | 15:24:23 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 35.725 | 35.725 |
Resumen Histórico AHEXF
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 35.725 | 35.725 | 35.725 | 35.73 | 180 | 0.00 | 0.00% |
| 1 Month | 37.902 | 37.902 | 32.90 | 35.39 | 136 | -2.18 | -5.74% |
| 3 Months | 42.042 | 42.095 | 32.90 | 39.26 | 285 | -6.32 | -15.03% |
| 6 Months | 42.042 | 42.095 | 32.90 | 39.26 | 285 | -6.32 | -15.03% |
| 1 Year | 31.505 | 42.095 | 31.505 | 38.70 | 298 | 4.22 | 13.39% |
| 3 Years | 68.1823 | 71.00 | 26.50 | 40.02 | 789 | -32.46 | -47.60% |
| 5 Years | 56.44 | 71.0461 | 26.50 | 53.85 | 1,881 | -20.72 | -36.70% |
AHEXF Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 07 May 2024 | 35.725 | 0.00 | 0.00% | 35.725 | 35.725 | 35.725 | 0 |
| 06 May 2024 | 35.725 | 2.83 | 8.59% | 35.725 | 35.725 | 35.725 | 180 |
| 03 May 2024 | 32.90 | 0.00 | 0.00% | 32.90 | 32.90 | 32.90 | 0 |
| 02 May 2024 | 32.90 | 0.00 | 0.00% | 32.90 | 32.90 | 32.90 | 0 |
| 01 May 2024 | 32.90 | 0.00 | 0.00% | 32.90 | 32.90 | 32.90 | 0 |
| 30 Abr 2024 | 32.90 | 0.00 | 0.00% | 32.90 | 32.90 | 32.90 | 0 |
| 29 Abr 2024 | 32.90 | 0.00 | 0.00% | 32.90 | 32.90 | 32.90 | 0 |
| 26 Abr 2024 | 32.90 | 0.00 | 0.00% | 32.90 | 32.90 | 32.90 | 0 |
| 25 Abr 2024 | 32.90 | 0.00 | 0.00% | 32.90 | 32.90 | 32.90 | 0 |
| 24 Abr 2024 | 32.90 | 0.00 | 0.00% | 32.90 | 32.90 | 32.90 | 0 |
| 23 Abr 2024 | 32.90 | 0.00 | 0.00% | 32.90 | 32.90 | 32.90 | 0 |
| 22 Abr 2024 | 32.90 | 0.00 | 0.00% | 32.90 | 32.90 | 32.90 | 0 |
| 19 Abr 2024 | 32.90 | -5.00 | -13.20% | 32.90 | 32.90 | 32.90 | 127 |
| 18 Abr 2024 | 37.902 | 0.00 | 0.00% | 37.902 | 37.902 | 37.902 | 0 |
| 17 Abr 2024 | 37.902 | 0.00 | 0.00% | 37.902 | 37.902 | 37.902 | 0 |
| 16 Abr 2024 | 37.902 | 0.00 | 0.00% | 37.902 | 37.902 | 37.902 | 0 |
| 15 Abr 2024 | 37.902 | 0.00 | 0.00% | 37.902 | 37.902 | 37.902 | 0 |
| 12 Abr 2024 | 37.902 | 0.00 | 0.00% | 37.902 | 37.902 | 37.902 | 0 |
| 11 Abr 2024 | 37.902 | -1.05 | -2.69% | 37.902 | 37.902 | 37.902 | 102 |
| 10 Abr 2024 | 38.9498 | 0.00 | 0.00% | 38.9498 | 38.9498 | 38.9498 | 0 |
| 09 Abr 2024 | 38.9498 | 0.00 | 0.00% | 38.9498 | 38.9498 | 38.9498 | 0 |
| 08 Abr 2024 | 38.9498 | 0.00 | 0.00% | 38.9498 | 38.9498 | 38.9498 | 0 |
