Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 12 | 0 | 0 | 25.446 | 25.446 | 25.446 | 5190 | 25.446 | CS |
| 26 | -8.974 | -26.0720511331 | 34.42 | 34.42 | 25.446 | 1247 | 28.21172549 | CS |
| 52 | -16.596 | -39.4748109034 | 42.042 | 42.095 | 25.446 | 683 | 31.37862932 | CS |
| 156 | -17.989 | -41.4159088293 | 43.435 | 43.435 | 25.446 | 898 | 32.68285314 | CS |
| 260 | -34.241 | -57.3676009851 | 59.687 | 71.0461 | 25.446 | 1894 | 52.31078908 | CS |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1738189740 | 25.446 | 0 | 0.00 | 25.446 | 25.446 | 25.446 | 0 |
| 1738103340 | 25.446 | 0 | 0.00 | 25.446 | 25.446 | 25.446 | 0 |
| 1738016940 | 25.446 | 0 | 0.00 | 25.446 | 25.446 | 25.446 | 0 |
| 1737757740 | 25.446 | 0 | 0.00 | 25.446 | 25.446 | 25.446 | 0 |
| 1737671340 | 25.446 | 0 | 0.00 | 25.446 | 25.446 | 25.446 | 0 |
| 1737584940 | 25.446 | 0 | 0.00 | 25.446 | 25.446 | 25.446 | 0 |
| 1737498540 | 25.446 | 0 | 0.00 | 25.446 | 25.446 | 25.446 | 0 |
| 1737152940 | 25.446 | 0 | 0.00 | 25.446 | 25.446 | 25.446 | 0 |
| 1737066540 | 25.446 | 0 | 0.00 | 25.446 | 25.446 | 25.446 | 0 |
| 1736980140 | 25.446 | 0 | 0.00 | 25.446 | 25.446 | 25.446 | 0 |
| 1736893740 | 25.446 | 0 | 0.00 | 25.446 | 25.446 | 25.446 | 0 |
| 1736807340 | 25.446 | 0 | 0.00 | 25.446 | 25.446 | 25.446 | 0 |
| 1736548140 | 25.446 | 0 | 0.00 | 25.446 | 25.446 | 25.446 | 0 |
| 1736375340 | 25.446 | 0 | 0.00 | 25.446 | 25.446 | 25.446 | 0 |
| 1736288940 | 25.446 | 0 | 0.00 | 25.446 | 25.446 | 25.446 | 0 |
| 1736202540 | 25.446 | 0 | 0.00 | 25.446 | 25.446 | 25.446 | 0 |
| 1735943340 | 25.446 | 0 | 0.00 | 25.446 | 25.446 | 25.446 | 0 |
| 1735856940 | 25.446 | 0 | 0.00 | 25.446 | 25.446 | 25.446 | 0 |
| 1735684140 | 25.446 | 0 | 0.00 | 25.446 | 25.446 | 25.446 | 0 |
| 1735597740 | 25.446 | 0 | 0.00 | 25.446 | 25.446 | 25.446 | 0 |
| 1735338540 | 25.446 | 0 | 0.00 | 25.446 | 25.446 | 25.446 | 0 |
| 1735252140 | 25.446 | 0 | 0.00 | 25.446 | 25.446 | 25.446 | 0 |
| 1735079340 | 25.446 | 0 | 0.00 | 25.446 | 25.446 | 25.446 | 0 |
| 1734992940 | 25.446 | 0 | 0.00 | 25.446 | 25.446 | 25.446 | 0 |
| 1734733740 | 25.446 | 0 | 0.00 | 25.446 | 25.446 | 25.446 | 0 |
| 1734647340 | 25.446 | 0 | 0.00 | 25.446 | 25.446 | 25.446 | 0 |
| 1734560940 | 25.446 | 0 | 0.00 | 25.446 | 25.446 | 25.446 | 0 |
| 1734474540 | 25.446 | 0 | 0.00 | 25.446 | 25.446 | 25.446 | 0 |
| 1734388140 | 25.446 | 0 | 0.00 | 25.446 | 25.446 | 25.446 | 0 |
| 1734128940 | 25.446 | 0 | 0.00 | 25.446 | 25.446 | 25.446 | 0 |
| 1734042540 | 25.446 | 0 | 0.00 | 25.446 | 25.446 | 25.446 | 0 |
| 1733956140 | 25.446 | 0 | 0.00 | 25.446 | 25.446 | 25.446 | 0 |
| 1733869740 | 25.446 | 0 | 0.00 | 25.446 | 25.446 | 25.446 | 0 |
| 1733783340 | 25.446 | 0 | 0.00 | 25.446 | 25.446 | 25.446 | 0 |
| 1733524140 | 25.446 | 0 | 0.00 | 25.446 | 25.446 | 25.446 | 0 |
| 1733437740 | 25.446 | 0 | 0.00 | 25.446 | 25.446 | 25.446 | 0 |
| 1733351340 | 25.446 | 0 | 0.00 | 25.446 | 25.446 | 25.446 | 0 |
| 1733264940 | 25.446 | 0 | 0.00 | 25.446 | 25.446 | 25.446 | 0 |
| 1733178540 | 25.446 | 0 | 0.00 | 25.446 | 25.446 | 25.446 | 0 |
| 1732919340 | 25.446 | 0 | 0.00 | 25.446 | 25.446 | 25.446 | 0 |
| 1732746540 | 25.446 | 0 | 0.00 | 25.446 | 25.446 | 25.446 | 0 |
| 1732660140 | 25.446 | 0 | 0.00 | 25.446 | 25.446 | 25.446 | 0 |
| 1732573740 | 25.446 | 0 | 0.00 | 25.446 | 25.446 | 25.446 | 0 |
| 1732314540 | 25.446 | 0 | 0.00 | 25.446 | 25.446 | 25.446 | 0 |
| 1732228140 | 25.446 | 0 | 0.00 | 25.446 | 25.446 | 25.446 | 0 |
| 1732141740 | 25.446 | -4.7 | -15.60 | 25.446 | 25.446 | 25.446 | 5190 |
| 1732055160 | 30.15 | 0 | 0.00 | 30.15 | 30.15 | 30.15 | 0 |
| 1731968760 | 30.15 | 0 | 0.00 | 30.15 | 30.15 | 30.15 | 0 |
| 1731709560 | 30.15 | 0 | 0.00 | 30.15 | 30.15 | 30.15 | 0 |
| 1731623160 | 30.15 | 0 | 0.00 | 30.15 | 30.15 | 30.15 | 0 |
| 1731536760 | 30.15 | 0 | 0.00 | 30.15 | 30.15 | 30.15 | 0 |
| 1731450360 | 30.15 | 0 | 0.00 | 30.15 | 30.15 | 30.15 | 0 |
| 1731363960 | 30.15 | 0 | 0.00 | 30.15 | 30.15 | 30.15 | 0 |
| 1731104760 | 30.15 | 0 | 0.00 | 30.15 | 30.15 | 30.15 | 0 |
| 1731018360 | 30.15 | 0 | 0.00 | 30.15 | 30.15 | 30.15 | 0 |
| 1730931960 | 30.15 | 0 | 0.00 | 30.15 | 30.15 | 30.15 | 0 |
| 1730845560 | 30.15 | 0 | 0.00 | 30.15 | 30.15 | 30.15 | 0 |
| 1730759160 | 30.15 | 0.81 | 2.76 | 30.15 | 30.15 | 30.15 | 1750 |
| 1730496300 | 29.34 | 0 | 0.00 | 29.34 | 29.34 | 29.34 | 0 |
| 1730409900 | 29.34 | 0 | 0.00 | 29.34 | 29.34 | 29.34 | 0 |
| 1730323500 | 29.34 | -2.71 | -8.46 | 29.34 | 29.34 | 29.34 | 1840 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
