Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Adecco Group AG (PK) | AHEXY | OTCMarkets | Certificado de Depósito |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
16.53 | 16.48 | 16.57 | 16.53 | 16.55 |
Resumen Histórico AHEXY
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
AHEXY Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
28 Jun 2024 | 16.53 | -0.02 | -0.12% | 16.53 | 16.57 | 16.48 | 81,474 |
27 Jun 2024 | 16.55 | -0.14 | -0.84% | 16.55 | 16.64 | 16.53 | 14,866 |
26 Jun 2024 | 16.69 | -0.57 | -3.30% | 16.484 | 16.73 | 16.484 | 24,906 |
25 Jun 2024 | 17.26 | -0.12 | -0.69% | 17.28 | 17.28 | 17.15 | 38,450 |
24 Jun 2024 | 17.38 | 0.10 | 0.59% | 17.42 | 17.4725 | 17.38 | 34,480 |
21 Jun 2024 | 17.278 | -0.48 | -2.73% | 17.28 | 17.32 | 17.24 | 18,985 |
20 Jun 2024 | 17.7625 | -0.10 | -0.55% | 17.68 | 17.82 | 17.64 | 12,577 |
18 Jun 2024 | 17.86 | 0.26 | 1.48% | 17.855 | 17.91 | 17.80 | 50,845 |
17 Jun 2024 | 17.60 | 0.20 | 1.15% | 17.53 | 17.63 | 17.44 | 40,016 |
14 Jun 2024 | 17.40 | -0.54 | -3.01% | 17.44 | 17.44 | 17.28 | 13,768 |
13 Jun 2024 | 17.94 | -0.33 | -1.81% | 17.89 | 17.95 | 17.78 | 23,177 |
12 Jun 2024 | 18.27 | 0.24 | 1.33% | 18.33 | 18.425 | 18.20 | 20,169 |
11 Jun 2024 | 18.03 | -0.23 | -1.28% | 17.97 | 18.065 | 17.93 | 23,435 |
10 Jun 2024 | 18.264 | -0.19 | -1.01% | 18.25 | 18.27 | 18.1395 | 9,212 |
07 Jun 2024 | 18.45 | -0.26 | -1.39% | 18.58 | 18.60 | 18.45 | 5,313 |
06 Jun 2024 | 18.71 | -0.08 | -0.40% | 18.67 | 18.7392 | 18.65 | 7,844 |
05 Jun 2024 | 18.785 | -0.37 | -1.91% | 18.64 | 18.80 | 18.64 | 12,907 |
04 Jun 2024 | 19.15 | -0.04 | -0.21% | 19.16 | 19.22 | 19.08 | 31,027 |
03 Jun 2024 | 19.19 | 0.21 | 1.11% | 19.02 | 19.20 | 19.02 | 13,115 |
31 May 2024 | 18.98 | 0.02 | 0.11% | 18.90 | 18.99 | 18.84 | 31,632 |
30 May 2024 | 18.96 | 0.20 | 1.07% | 18.945 | 19.015 | 18.93 | 17,448 |
29 May 2024 | 18.76 | -0.46 | -2.40% | 18.77 | 18.91 | 18.67 | 24,704 |