Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 3.95 | 2.74210343631 | 144.05 | 148 | 144.05 | 3 | 144.78125 | CS |
| 4 | -2.75 | -1.82421227197 | 150.75 | 151 | 144.05 | 3 | 147.44558824 | CS |
| 12 | -2.95 | -1.95428949983 | 150.95 | 151 | 144.05 | 4 | 148.27181818 | CS |
| 26 | -2 | -1.33333333333 | 150 | 155 | 135 | 4 | 146.6934322 | CS |
| 52 | 0.15 | 0.10145417653 | 147.85 | 167.95 | 125 | 3 | 144.01610169 | CS |
| 156 | -27 | -15.4285714286 | 175 | 180 | 125 | 3 | 153.92313965 | CS |
| 260 | -27 | -15.4285714286 | 175 | 180 | 125 | 3 | 153.92313965 | CS |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1732746540 | 148 | 2 | 1.37 | 148 | 148 | 148 | 1 |
| 1732660140 | 146 | 0 | 0.00 | 146 | 146 | 146 | 1 |
| 1732573200 | 146 | 0 | 0.00 | 146 | 146 | 146 | 0 |
| 1732314000 | 146 | 1.95 | 1.35 | 146 | 146 | 146 | 2 |
| 1732228140 | 144.05 | 0 | 0.00 | 144.05 | 144.05 | 144.05 | 0 |
| 1732141740 | 144.05 | -0.05 | -0.03 | 144.05 | 144.05 | 144.05 | 5 |
| 1732054800 | 144.1 | -6.15 | -4.09 | 144.05 | 144.1 | 144.05 | 9 |
| 1731968640 | 150.25 | 0.25 | 0.17 | 150.25 | 150.25 | 150.25 | 2 |
| 1731709260 | 150 | -0.25 | -0.17 | 150 | 150.05 | 150 | 3 |
| 1731623280 | 150.25 | 0 | 0.00 | 150.25 | 150.25 | 150.25 | 0 |
| 1731536880 | 150.25 | 0 | 0.00 | 150.25 | 150.25 | 150.25 | 0 |
| 1731450480 | 150.25 | 0 | 0.00 | 151 | 151 | 150.25 | 2 |
| 1731363600 | 150.25 | -0.5 | -0.33 | 150.25 | 150.25 | 150.25 | 1 |
| 1731104400 | 150.75 | 0 | 0.00 | 150.75 | 150.75 | 150.75 | 0 |
| 1731018000 | 150.75 | 0 | 0.00 | 150.75 | 150.75 | 150.75 | 0 |
| 1730931600 | 150.75 | 0 | 0.00 | 150.75 | 150.75 | 150.75 | 4 |
| 1730845560 | 150.75 | 0 | 0.00 | 150.75 | 150.75 | 150.75 | 0 |
| 1730759160 | 150.75 | -0.25 | -0.17 | 150.75 | 150.75 | 150.75 | 5 |
| 1730496000 | 151 | 0 | 0.00 | 151 | 151 | 151 | 0 |
| 1730409600 | 151 | 0 | 0.00 | 151 | 151 | 151 | 0 |
| 1730323200 | 151 | 0 | 0.00 | 151 | 151 | 151 | 0 |
| 1730236800 | 151 | 0 | 0.00 | 151 | 151 | 151 | 0 |
| 1730150400 | 151 | 0 | 0.00 | 151 | 151 | 151 | 0 |
| 1729891200 | 151 | 0 | 0.00 | 151 | 151 | 151 | 0 |
| 1729804800 | 151 | 0 | 0.00 | 151 | 151 | 151 | 0 |
| 1729718400 | 151 | 0 | 0.00 | 151 | 151 | 151 | 0 |
| 1729632000 | 151 | 0 | 0.00 | 151 | 151 | 151 | 0 |
| 1729545600 | 151 | 0 | 0.00 | 151 | 151 | 151 | 2 |
| 1729286400 | 151 | 0 | 0.00 | 151 | 151 | 151 | 6 |
| 1729200420 | 151 | 0 | 0.00 | 151 | 151 | 151 | 0 |
| 1729114020 | 151 | 0 | 0.00 | 151 | 151 | 151 | 0 |
| 1729027620 | 151 | 0 | 0.00 | 151 | 151 | 151 | 0 |
| 1728941220 | 151 | 1 | 0.67 | 151 | 151 | 151 | 2 |
| 1728681900 | 150 | -1 | -0.66 | 150 | 150 | 150 | 5 |
| 1728595560 | 151 | 0.05 | 0.03 | 151 | 151 | 151 | 2 |
| 1728508800 | 150.94999 | 0 | 0.00 | 150.94999 | 150.94999 | 150.94999 | 0 |
| 1728422400 | 150.94999 | 0 | 0.00 | 150.94999 | 150.94999 | 150.94999 | 0 |
| 1728336000 | 150.94999 | -0.05 | -0.03 | 150.94999 | 151 | 150.94999 | 7 |
| 1728076800 | 151 | 0 | 0.00 | 151 | 151 | 151 | 0 |
| 1727990400 | 151 | 0 | 0.00 | 151 | 151 | 151 | 0 |
| 1727904000 | 151 | 0.05 | 0.03 | 150.94999 | 151 | 150.94999 | 2 |
| 1727817780 | 150.94999 | 0 | 0.00 | 150.94999 | 150.94999 | 150.94999 | 0 |
| 1727731380 | 150.94999 | 0 | 0.00 | 150.94999 | 150.94999 | 150.94999 | 4 |
| 1727472000 | 150.94999 | 0.95 | 0.63 | 150.94999 | 150.94999 | 150.94999 | 1 |
| 1727386200 | 150 | -0.95 | -0.63 | 150.94999 | 150.94999 | 150 | 3 |
| 1727299200 | 150.94999 | 4.95 | 3.39 | 150 | 150.94999 | 150 | 10 |
| 1727213340 | 146 | 0 | 0.00 | 146 | 146 | 146 | 0 |
| 1727126940 | 146 | 1.95 | 1.35 | 150 | 150 | 146 | 3 |
| 1726867200 | 144.05 | -5.95 | -3.97 | 150 | 150 | 144.05 | 22 |
| 1726781340 | 150 | 0 | 0.00 | 150 | 150 | 150 | 0 |
| 1726694940 | 150 | 0 | 0.00 | 150 | 150 | 150 | 0 |
| 1726608540 | 150 | 0 | 0.00 | 150 | 150 | 150 | 0 |
| 1726522140 | 150 | 0 | 0.00 | 150 | 150 | 150 | 0 |
| 1726262940 | 150 | -0.95 | -0.63 | 150 | 150 | 150 | 2 |
| 1726176300 | 150.94999 | 0 | 0.00 | 150.94999 | 150.94999 | 150.94999 | 0 |
| 1726089900 | 150.94999 | 0 | 0.00 | 150.94999 | 150.94999 | 150.94999 | 0 |
| 1726003500 | 150.94999 | 0 | 0.00 | 150.94999 | 150.94999 | 150.94999 | 1 |
| 1725917160 | 150.94999 | 0 | 0.00 | 150.94999 | 150.94999 | 150.94999 | 1 |
| 1725658020 | 150.94999 | 0 | 0.00 | 150.94999 | 150.94999 | 150.94999 | 2 |
| 1725571440 | 150.94999 | -0.05 | -0.03 | 150.94999 | 150.94999 | 150.94999 | 1 |
| 1725485280 | 151 | 0 | 0.00 | 151 | 151 | 151 | 0 |
| 1725398880 | 151 | 0 | 0.00 | 151 | 151 | 151 | 2 |
| 1725052800 | 151 | 0 | 0.00 | 151 | 151 | 151 | 0 |
| 1724966400 | 151 | 7.5 | 5.23 | 151 | 151 | 151 | 1 |
| 1724855400 | 143.5 | 0 | 0.00 | 143.5 | 143.5 | 143.5 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
