Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| RSE Archive LLC (GM) | AHLAS | OTCMarkets | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 135.00 | 09:45:14 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 136.00 | 135.00 | 136.00 | 135.00 | 135.00 |
Resumen Histórico AHLAS
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 149.00 | 149.05 | 135.00 | 139.79 | 9 | -14.00 | -9.40% |
| 1 Month | 149.00 | 150.00 | 135.00 | 143.82 | 5 | -14.00 | -9.40% |
| 3 Months | 160.00 | 160.00 | 135.00 | 146.53 | 4 | -25.00 | -15.63% |
| 6 Months | 133.00 | 167.95 | 125.00 | 142.88 | 4 | 2.00 | 1.50% |
| 1 Year | 157.00 | 167.95 | 125.00 | 141.73 | 3 | -22.00 | -14.01% |
| 3 Years | 175.00 | 180.00 | 125.00 | 155.25 | 4 | -40.00 | -22.86% |
| 5 Years | 175.00 | 180.00 | 125.00 | 155.25 | 4 | -40.00 | -22.86% |
AHLAS Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 21 Jun 2024 | 135.00 | 0.00 | 0.00% | 136.00 | 136.00 | 135.00 | 8 |
| 20 Jun 2024 | 135.00 | -12.00 | -8.16% | 149.05 | 149.05 | 135.00 | 17 |
| 18 Jun 2024 | 147.00 | -2.00 | -1.34% | 147.00 | 147.00 | 147.00 | 10 |
| 17 Jun 2024 | 149.00 | 2.00 | 1.36% | 149.00 | 149.00 | 149.00 | 1 |
| 14 Jun 2024 | 147.00 | 0.00 | 0.00% | 147.00 | 147.00 | 147.00 | 0 |
| 13 Jun 2024 | 147.00 | -2.00 | -1.34% | 147.00 | 147.00 | 147.00 | 1 |
| 12 Jun 2024 | 149.00 | 0.00 | 0.00% | 149.00 | 149.00 | 149.00 | 0 |
| 11 Jun 2024 | 149.00 | 0.00 | 0.00% | 149.00 | 149.00 | 149.00 | 0 |
| 10 Jun 2024 | 149.00 | 0.00 | 0.00% | 149.00 | 149.00 | 149.00 | 10 |
| 07 Jun 2024 | 149.00 | 0.00 | 0.00% | 149.00 | 149.00 | 149.00 | 0 |
| 06 Jun 2024 | 149.00 | 0.00 | 0.00% | 149.00 | 149.00 | 149.00 | 0 |
| 05 Jun 2024 | 149.00 | 0.00 | 0.00% | 149.00 | 149.00 | 149.00 | 1 |
| 04 Jun 2024 | 149.00 | 0.00 | 0.00% | 149.00 | 149.00 | 149.00 | 0 |
| 03 Jun 2024 | 149.00 | -1.00 | -0.67% | 137.05 | 149.00 | 137.05 | 2 |
| 31 May 2024 | 150.00 | 0.00 | 0.00% | 150.00 | 150.00 | 150.00 | 0 |
| 30 May 2024 | 150.00 | 0.00 | 0.00% | 150.00 | 150.00 | 150.00 | 0 |
| 29 May 2024 | 150.00 | 0.00 | 0.00% | 150.00 | 150.00 | 150.00 | 4 |
| 28 May 2024 | 150.00 | 1.00 | 0.67% | 150.00 | 150.00 | 150.00 | 2 |
| 24 May 2024 | 149.00 | 0.00 | 0.00% | 149.00 | 149.00 | 149.00 | 1 |
| 23 May 2024 | 149.00 | 0.00 | 0.00% | 149.00 | 149.00 | 149.00 | 0 |
