Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 12 | -27.85 | -89.8387096774 | 31 | 31 | 3.15 | 68711 | 3.15 | CS |
| 26 | -27.85 | -89.8387096774 | 31 | 31 | 3.15 | 34355 | 3.15 | CS |
| 52 | -26.35 | -89.3220338983 | 29.5 | 31 | 3.15 | 147528 | 22.87397414 | CS |
| 156 | -81.35 | -96.2721893491 | 84.5 | 85.25 | 3.15 | 128847 | 41.49958514 | CS |
| 260 | -6.85 | -68.5 | 10 | 85.25 | 3.15 | 124521 | 45.62606788 | CS |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1732656300 | 3.15 | 0 | 0.00 | 3.15 | 3.15 | 3.15 | 0 |
| 1732569900 | 3.15 | 0 | 0.00 | 3.15 | 3.15 | 3.15 | 0 |
| 1732310700 | 3.15 | 0 | 0.00 | 3.15 | 3.15 | 3.15 | 0 |
| 1732224300 | 3.15 | 0 | 0.00 | 3.15 | 3.15 | 3.15 | 0 |
| 1732137900 | 3.15 | 0 | 0.00 | 3.15 | 3.15 | 3.15 | 0 |
| 1732051500 | 3.15 | 0 | 0.00 | 3.15 | 3.15 | 3.15 | 0 |
| 1731965100 | 3.15 | 0 | 0.00 | 3.15 | 3.15 | 3.15 | 0 |
| 1731705900 | 3.15 | 0 | 0.00 | 3.15 | 3.15 | 3.15 | 0 |
| 1731619500 | 3.15 | 0 | 0.00 | 3.15 | 3.15 | 3.15 | 0 |
| 1731533100 | 3.15 | 0 | 0.00 | 3.15 | 3.15 | 3.15 | 0 |
| 1731446700 | 3.15 | 0 | 0.00 | 3.15 | 3.15 | 3.15 | 0 |
| 1731360300 | 3.15 | 0 | 0.00 | 3.15 | 3.15 | 3.15 | 0 |
| 1731101100 | 3.15 | 0 | 0.00 | 3.15 | 3.15 | 3.15 | 0 |
| 1731014700 | 3.15 | 0 | 0.00 | 3.15 | 3.15 | 3.15 | 0 |
| 1730928300 | 3.15 | 0 | 0.00 | 3.15 | 3.15 | 3.15 | 0 |
| 1730841900 | 3.15 | 0 | 0.00 | 3.15 | 3.15 | 3.15 | 0 |
| 1730755500 | 3.15 | 0 | 0.00 | 3.15 | 3.15 | 3.15 | 0 |
| 1730496300 | 3.15 | 0 | 0.00 | 3.15 | 3.15 | 3.15 | 0 |
| 1730409900 | 3.15 | 0 | 0.00 | 3.15 | 3.15 | 3.15 | 0 |
| 1730323500 | 3.15 | 0 | 0.00 | 3.15 | 3.15 | 3.15 | 0 |
| 1730237100 | 3.15 | 0 | 0.00 | 3.15 | 3.15 | 3.15 | 0 |
| 1730150700 | 3.15 | 0 | 0.00 | 3.15 | 3.15 | 3.15 | 0 |
| 1729891500 | 3.15 | 0 | 0.00 | 3.15 | 3.15 | 3.15 | 0 |
| 1729805100 | 3.15 | 0 | 0.00 | 3.15 | 3.15 | 3.15 | 0 |
| 1729718700 | 3.15 | 0 | 0.00 | 3.15 | 3.15 | 3.15 | 0 |
| 1729632300 | 3.15 | 0 | 0.00 | 3.15 | 3.15 | 3.15 | 89818 |
| 1729545600 | 3.15 | 0 | 0.00 | 3.15 | 3.15 | 3.15 | 0 |
| 1729286400 | 3.15 | -27.85 | -89.84 | 3.15 | 3.15 | 3.15 | 116314 |
| 1729200600 | 31 | 0 | 0.00 | 31 | 31 | 31 | 0 |
| 1729114200 | 31 | 0 | 0.00 | 31 | 31 | 31 | 0 |
| 1729027800 | 31 | 0 | 0.00 | 31 | 31 | 31 | 0 |
| 1728941400 | 31 | 0 | 0.00 | 31 | 31 | 31 | 0 |
| 1728682200 | 31 | 0 | 0.00 | 31 | 31 | 31 | 0 |
| 1728595800 | 31 | 0 | 0.00 | 31 | 31 | 31 | 0 |
| 1728509400 | 31 | 0 | 0.00 | 31 | 31 | 31 | 0 |
| 1728423000 | 31 | 0 | 0.00 | 31 | 31 | 31 | 0 |
| 1728336600 | 31 | 0 | 0.00 | 31 | 31 | 31 | 0 |
| 1728077400 | 31 | 0 | 0.00 | 31 | 31 | 31 | 0 |
| 1727991000 | 31 | 0 | 0.00 | 31 | 31 | 31 | 0 |
| 1727904600 | 31 | 0 | 0.00 | 31 | 31 | 31 | 0 |
| 1727818200 | 31 | 0 | 0.00 | 31 | 31 | 31 | 0 |
| 1727731800 | 31 | 0 | 0.00 | 31 | 31 | 31 | 0 |
| 1727472600 | 31 | 0 | 0.00 | 31 | 31 | 31 | 0 |
| 1727386200 | 31 | 0 | 0.00 | 31 | 31 | 31 | 0 |
| 1727274600 | 31 | 0 | 0.00 | 31 | 31 | 31 | 0 |
| 1727188200 | 31 | 0 | 0.00 | 31 | 31 | 31 | 0 |
| 1727101800 | 31 | 0 | 0.00 | 31 | 31 | 31 | 0 |
| 1726842600 | 31 | 0 | 0.00 | 31 | 31 | 31 | 0 |
| 1726756200 | 31 | 0 | 0.00 | 31 | 31 | 31 | 0 |
| 1726669800 | 31 | 0 | 0.00 | 31 | 31 | 31 | 0 |
| 1726583400 | 31 | 0 | 0.00 | 31 | 31 | 31 | 0 |
| 1726497000 | 31 | 0 | 0.00 | 31 | 31 | 31 | 0 |
| 1726237800 | 31 | 0 | 0.00 | 31 | 31 | 31 | 0 |
| 1726151400 | 31 | 0 | 0.00 | 31 | 31 | 31 | 0 |
| 1726065000 | 31 | 0 | 0.00 | 31 | 31 | 31 | 0 |
| 1725978600 | 31 | 0 | 0.00 | 31 | 31 | 31 | 0 |
| 1725892200 | 31 | 0 | 0.00 | 31 | 31 | 31 | 0 |
| 1725633000 | 31 | 0 | 0.00 | 31 | 31 | 31 | 0 |
| 1725546600 | 31 | 0 | 0.00 | 31 | 31 | 31 | 0 |
| 1725460200 | 31 | 0 | 0.00 | 31 | 31 | 31 | 0 |
| 1725373800 | 31 | 0 | 0.00 | 31 | 31 | 31 | 0 |
| 1725028200 | 31 | 0 | 0.00 | 31 | 31 | 31 | 0 |
| 1724941800 | 31 | 0 | 0.00 | 31 | 31 | 31 | 0 |
| 1724855400 | 31 | 0 | 0.00 | 31 | 31 | 31 | 0 |
| 1724769000 | 31 | 0 | 0.00 | 31 | 31 | 31 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
