Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
AHOTF Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 10 May 2024 | 0.41 | -0.0116 | -2.75% | 0.42836 | 0.44 | 0.41 | 29,400 |
| 09 May 2024 | 0.4216 | 0.00 | 0.00% | 0.4216 | 0.4216 | 0.4216 | 0 |
| 08 May 2024 | 0.4216 | -0.04295 | -9.25% | 0.4491 | 0.4491 | 0.41 | 29,578 |
| 07 May 2024 | 0.46455 | 0.00 | 0.00% | 0.46455 | 0.46455 | 0.46455 | 0 |
| 06 May 2024 | 0.46455 | 0.00 | 0.00% | 0.46455 | 0.46455 | 0.46455 | 0 |
| 03 May 2024 | 0.46455 | 0.00 | 0.00% | 0.46455 | 0.46455 | 0.46455 | 0 |
| 02 May 2024 | 0.46455 | -0.01275 | -2.67% | 0.4616 | 0.46455 | 0.4616 | 1,002 |
| 01 May 2024 | 0.4773 | -0.029 | -5.73% | 0.4822 | 0.4822 | 0.4773 | 407 |
| 30 Abr 2024 | 0.5063 | 0.0263 | 5.48% | 0.5063 | 0.5063 | 0.5063 | 150 |
| 29 Abr 2024 | 0.48 | -0.0075 | -1.54% | 0.4857 | 0.4928 | 0.48 | 45,000 |
| 26 Abr 2024 | 0.4875 | 0.0069 | 1.44% | 0.4875 | 0.4875 | 0.4875 | 3,018 |
| 25 Abr 2024 | 0.4806 | 0.0076 | 1.61% | 0.519 | 0.52 | 0.4789 | 74,000 |
| 24 Abr 2024 | 0.473 | -0.019 | -3.86% | 0.473 | 0.473 | 0.473 | 1,000 |
| 23 Abr 2024 | 0.492 | -0.0212 | -4.13% | 0.538 | 0.544 | 0.492 | 37,880 |
| 22 Abr 2024 | 0.5132 | 0.0632 | 14.04% | 0.45 | 0.5292 | 0.45 | 28,300 |
| 19 Abr 2024 | 0.45 | 0.07104 | 18.75% | 0.45 | 0.45 | 0.45 | 1,000 |
| 18 Abr 2024 | 0.37896 | -0.02904 | -7.12% | 0.39004 | 0.39012 | 0.37896 | 21,067 |
| 17 Abr 2024 | 0.408 | 0.00 | 0.00% | 0.408 | 0.408 | 0.408 | 0 |
| 16 Abr 2024 | 0.408 | 0.021 | 5.43% | 0.3946 | 0.408 | 0.3946 | 6,192 |
| 15 Abr 2024 | 0.387 | -0.0272 | -6.57% | 0.387 | 0.4059 | 0.387 | 9,430 |
| 12 Abr 2024 | 0.4142 | -0.0261 | -5.93% | 0.4142 | 0.4142 | 0.4142 | 401 |
| 11 Abr 2024 | 0.4403 | 0.0003 | 0.07% | 0.4403 | 0.4403 | 0.4403 | 7,882 |
| 10 Abr 2024 | 0.44 | -0.0252 | -5.42% | 0.445 | 0.445 | 0.44 | 14,500 |
| 09 Abr 2024 | 0.4652 | 0.00 | 0.00% | 0.4652 | 0.4652 | 0.4652 | 0 |
| 08 Abr 2024 | 0.4652 | 0.00 | 0.00% | 0.4652 | 0.4652 | 0.4652 | 0 |
| 05 Abr 2024 | 0.4652 | -0.00805 | -1.70% | 0.4652 | 0.4652 | 0.4652 | 2,500 |
| 04 Abr 2024 | 0.47325 | 0.01795 | 3.94% | 0.4652 | 0.47325 | 0.4652 | 4,703 |
| 03 Abr 2024 | 0.4553 | -0.006 | -1.30% | 0.479 | 0.479 | 0.4553 | 10,100 |
| 02 Abr 2024 | 0.4613 | 0.0063 | 1.38% | 0.4613 | 0.4613 | 0.4613 | 5,000 |
| 01 Abr 2024 | 0.455 | 0.012 | 2.71% | 0.44 | 0.455 | 0.44 | 4,845 |
| 28 Mar 2024 | 0.443 | -0.017 | -3.70% | 0.46 | 0.46 | 0.443 | 43,350 |
| 27 Mar 2024 | 0.46 | -0.0018 | -0.39% | 0.46755 | 0.46755 | 0.46 | 42,710 |
| 26 Mar 2024 | 0.4618 | -0.0391 | -7.81% | 0.4871 | 0.4871 | 0.4618 | 38,533 |
| 25 Mar 2024 | 0.5009 | 0.0032 | 0.64% | 0.487 | 0.501 | 0.487 | 6,200 |
| 22 Mar 2024 | 0.4977 | 0.0052 | 1.06% | 0.532 | 0.532 | 0.4977 | 360 |
| 21 Mar 2024 | 0.4925 | 0.00585 | 1.20% | 0.5254 | 0.5282 | 0.4925 | 68,600 |
| 20 Mar 2024 | 0.48665 | -0.00335 | -0.68% | 0.5051 | 0.505429 | 0.4822 | 153,327 |
| 19 Mar 2024 | 0.49 | 0.01093 | 2.28% | 0.4918 | 0.4918 | 0.49 | 15,712 |
| 18 Mar 2024 | 0.479075 | 0.00 | 0.00% | 0.479075 | 0.479075 | 0.479075 | 0 |
| 15 Mar 2024 | 0.479075 | 0.01308 | 2.81% | 0.479075 | 0.479075 | 0.479075 | 100 |
| 14 Mar 2024 | 0.466 | -0.0299 | -6.03% | 0.466 | 0.466 | 0.466 | 272 |
| 13 Mar 2024 | 0.4959 | 0.0364 | 7.92% | 0.4959 | 0.4959 | 0.4959 | 5,000 |
| 12 Mar 2024 | 0.4595 | 0.0195 | 4.43% | 0.476 | 0.476 | 0.4595 | 516 |
| 11 Mar 2024 | 0.44 | -0.00756 | -1.69% | 0.45932 | 0.45932 | 0.44 | 42,218 |
| 08 Mar 2024 | 0.447555 | -0.01065 | -2.32% | 0.45 | 0.4918 | 0.44 | 123,320 |
| 07 Mar 2024 | 0.4582 | -0.0008 | -0.17% | 0.4727 | 0.4727 | 0.451 | 35,000 |
| 06 Mar 2024 | 0.459 | -0.0862 | -15.81% | 0.52 | 0.52 | 0.459 | 56,035 |
| 05 Mar 2024 | 0.5452 | -0.0076 | -1.37% | 0.5452 | 0.5452 | 0.5452 | 2,064 |
| 04 Mar 2024 | 0.5528 | -0.005 | -0.90% | 0.54215 | 0.5577 | 0.54215 | 21,100 |
| 01 Mar 2024 | 0.5578 | -0.0587 | -9.52% | 0.60855 | 0.6139 | 0.5578 | 7,840 |
| 29 Feb 2024 | 0.6165 | -0.0369 | -5.65% | 0.6307 | 0.6307 | 0.6165 | 19,341 |
| 28 Feb 2024 | 0.6534 | 0.00925 | 1.44% | 0.6534 | 0.6534 | 0.6534 | 400 |
| 27 Feb 2024 | 0.64415 | 0.00 | 0.00% | 0.64415 | 0.64415 | 0.64415 | 0 |
| 26 Feb 2024 | 0.64415 | -0.00285 | -0.44% | 0.6372 | 0.64415 | 0.6169 | 14,354 |
| 23 Feb 2024 | 0.647 | -0.02975 | -4.40% | 0.647 | 0.647 | 0.647 | 500 |
| 22 Feb 2024 | 0.67675 | 0.00675 | 1.01% | 0.6772 | 0.6871 | 0.67 | 17,200 |
| 21 Feb 2024 | 0.67 | 0.00212 | 0.32% | 0.67 | 0.67 | 0.67 | 2,000 |
| 20 Feb 2024 | 0.66788 | -0.02228 | -3.23% | 0.66788 | 0.66788 | 0.66788 | 6,112 |
| 16 Feb 2024 | 0.69016 | 0.0223 | 3.34% | 0.6904 | 0.6904 | 0.69016 | 2,005 |
| 15 Feb 2024 | 0.66786 | 0.00 | 0.00% | 0.66786 | 0.66786 | 0.66786 | 0 |
| 14 Feb 2024 | 0.66786 | -0.00754 | -1.12% | 0.67 | 0.67 | 0.66786 | 3,310 |
| 13 Feb 2024 | 0.6754 | 0.0117 | 1.76% | 0.6909 | 0.6909 | 0.6754 | 7,096 |
| 12 Feb 2024 | 0.6637 | -0.0243 | -3.53% | 0.723 | 0.723 | 0.6442 | 12,163 |
