Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 82.5457 | 82.5457 | 82.5457 | 125 | 82.5457 | CS |
| 12 | 4.2257 | 5.39542900919 | 78.32 | 87.4637 | 78.32 | 439 | 80.72800115 | CS |
| 26 | 3.5957 | 4.55440151995 | 78.95 | 87.4637 | 68.136731 | 405 | 80.42540059 | CS |
| 52 | -2.8243 | -3.30830502518 | 85.37 | 87.4637 | 63.225 | 2134 | 70.74647312 | CS |
| 156 | -20.7543 | -20.0912875121 | 103.3 | 108.05168 | 57.55 | 1364 | 79.08170005 | CS |
| 260 | 42.2453 | 104.82600669 | 40.3004 | 108.05168 | 40.3004 | 1179 | 79.37672514 | CS |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1735338540 | 82.5457 | 0 | 0.00 | 82.5457 | 82.5457 | 82.5457 | 0 |
| 1735252140 | 82.5457 | 0 | 0.00 | 82.5457 | 82.5457 | 82.5457 | 0 |
| 1735079340 | 82.5457 | 0 | 0.00 | 82.5457 | 82.5457 | 82.5457 | 0 |
| 1734992940 | 82.5457 | 0 | 0.00 | 82.5457 | 82.5457 | 82.5457 | 0 |
| 1734733740 | 82.5457 | 0 | 0.00 | 82.5457 | 82.5457 | 82.5457 | 0 |
| 1734647340 | 82.5457 | 0 | 0.00 | 82.5457 | 82.5457 | 82.5457 | 0 |
| 1734560940 | 82.5457 | -0.56 | -0.67 | 82.5457 | 82.5457 | 82.5457 | 125 |
| 1734474240 | 83.106423 | 0 | 0.00 | 83.106423 | 83.106423 | 83.106423 | 0 |
| 1734387840 | 83.106423 | 0 | 0.00 | 83.106423 | 83.106423 | 83.106423 | 0 |
| 1734128640 | 83.106423 | 0 | 0.00 | 83.106423 | 83.106423 | 83.106423 | 0 |
| 1734042240 | 83.106423 | 0 | 0.00 | 83.106423 | 83.106423 | 83.106423 | 0 |
| 1733955840 | 83.106423 | 0 | 0.00 | 83.106423 | 83.106423 | 83.106423 | 0 |
| 1733869440 | 83.106423 | 0 | 0.00 | 83.106423 | 83.106423 | 83.106423 | 0 |
| 1733783040 | 83.106423 | 0 | 0.00 | 83.106423 | 83.106423 | 83.106423 | 0 |
| 1733523840 | 83.106423 | 0 | 0.00 | 83.106423 | 83.106423 | 83.106423 | 0 |
| 1733437440 | 83.106423 | 0 | 0.00 | 83.106423 | 83.106423 | 83.106423 | 0 |
| 1733351040 | 83.106423 | 0 | 0.00 | 83.106423 | 83.106423 | 83.106423 | 0 |
| 1733264640 | 83.106423 | 0 | 0.00 | 83.106423 | 83.106423 | 83.106423 | 0 |
| 1733178240 | 83.106423 | 0 | 0.00 | 83.106423 | 83.106423 | 83.106423 | 0 |
| 1732919040 | 83.106423 | 0 | 0.00 | 83.106423 | 83.106423 | 83.106423 | 0 |
| 1732746240 | 83.106423 | 0 | 0.00 | 83.106423 | 83.106423 | 83.106423 | 0 |
| 1732659840 | 83.106423 | 0 | 0.00 | 83.106423 | 83.106423 | 83.106423 | 0 |
| 1732573440 | 83.106423 | 0 | 0.00 | 83.106423 | 83.106423 | 83.106423 | 0 |
| 1732314240 | 83.106423 | 0 | 0.00 | 83.106423 | 83.106423 | 83.106423 | 0 |
| 1732227840 | 83.106423 | 0 | 0.00 | 83.106423 | 83.106423 | 83.106423 | 0 |
| 1732141440 | 83.106423 | 0 | 0.00 | 83.106423 | 83.106423 | 83.106423 | 0 |
| 1732055040 | 83.106423 | 0 | 0.00 | 83.106423 | 83.106423 | 83.106423 | 0 |
| 1731968640 | 83.106423 | -4.36 | -4.98 | 83.106423 | 83.106423 | 83.106423 | 260 |
| 1731709200 | 87.4637 | 0 | 0.00 | 87.4637 | 87.4637 | 87.4637 | 0 |
| 1731622800 | 87.4637 | 0 | 0.00 | 87.4637 | 87.4637 | 87.4637 | 0 |
| 1731536400 | 87.4637 | 0 | 0.00 | 87.4637 | 87.4637 | 87.4637 | 0 |
| 1731450000 | 87.4637 | 0 | 0.00 | 87.4637 | 87.4637 | 87.4637 | 0 |
| 1731363600 | 87.4637 | 0 | 0.00 | 87.4637 | 87.4637 | 87.4637 | 0 |
| 1731104400 | 87.4637 | 8.25 | 10.42 | 87.4637 | 87.4637 | 87.4637 | 261 |
| 1731018360 | 79.208805 | 0 | 0.00 | 79.208805 | 79.208805 | 79.208805 | 0 |
| 1730931960 | 79.208805 | 0 | 0.00 | 79.208805 | 79.208805 | 79.208805 | 0 |
| 1730845560 | 79.208805 | 0 | 0.00 | 79.208805 | 79.208805 | 79.208805 | 0 |
| 1730759160 | 79.208805 | 0.89 | 1.13 | 79.208805 | 79.208805 | 79.208805 | 1270 |
| 1730496420 | 78.32 | 6.32 | 8.78 | 78.32 | 78.32 | 78.32 | 280 |
| 1730385000 | 72 | 0 | 0.00 | 72 | 72 | 72 | 0 |
| 1730298600 | 72 | 0 | 0.00 | 72 | 72 | 72 | 0 |
| 1730212200 | 72 | 0 | 0.00 | 72 | 72 | 72 | 0 |
| 1730125800 | 72 | 0 | 0.00 | 72 | 72 | 72 | 0 |
| 1729866600 | 72 | 0 | 0.00 | 72 | 72 | 72 | 0 |
| 1729780200 | 72 | 0 | 0.00 | 72 | 72 | 72 | 0 |
| 1729693800 | 72 | 0 | 0.00 | 72 | 72 | 72 | 0 |
| 1729607400 | 72 | 0 | 0.00 | 72 | 72 | 72 | 0 |
| 1729521000 | 72 | 0 | 0.00 | 72 | 72 | 72 | 0 |
| 1729261800 | 72 | 0 | 0.00 | 72 | 72 | 72 | 0 |
| 1729175400 | 72 | 0 | 0.00 | 72 | 72 | 72 | 0 |
| 1729089000 | 72 | 0 | 0.00 | 72 | 72 | 72 | 0 |
| 1729002600 | 72 | 0 | 0.00 | 72 | 72 | 72 | 0 |
| 1728916200 | 72 | 0 | 0.00 | 72 | 72 | 72 | 0 |
| 1728657000 | 72 | 0 | 0.00 | 72 | 72 | 72 | 0 |
| 1728570600 | 72 | 0 | 0.00 | 72 | 72 | 72 | 0 |
| 1728484200 | 72 | 0 | 0.00 | 72 | 72 | 72 | 0 |
| 1728397800 | 72 | 0 | 0.00 | 72 | 72 | 72 | 0 |
| 1728311400 | 72 | 0 | 0.00 | 72 | 72 | 72 | 0 |
| 1728052200 | 72 | 0 | 0.00 | 72 | 72 | 72 | 0 |
| 1727965800 | 72 | 0 | 0.00 | 72 | 72 | 72 | 0 |
| 1727879400 | 72 | 0 | 0.00 | 72 | 72 | 72 | 0 |
| 1727793000 | 72 | 0 | 0.00 | 72 | 72 | 72 | 0 |
| 1727706600 | 72 | 0 | 0.00 | 72 | 72 | 72 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
