Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
AIBRF Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 20 May 2024 | 5.30 | -0.01 | -0.09% | 5.30 | 5.30 | 5.30 | 148 |
| 17 May 2024 | 5.305 | 0.00 | 0.00% | 5.305 | 5.305 | 5.305 | 0 |
| 16 May 2024 | 5.305 | 0.14 | 2.61% | 5.305 | 5.305 | 5.305 | 3,658 |
| 15 May 2024 | 5.17 | 0.00 | 0.00% | 5.17 | 5.17 | 5.17 | 0 |
| 14 May 2024 | 5.17 | 0.00 | 0.00% | 5.17 | 5.17 | 5.17 | 0 |
| 13 May 2024 | 5.17 | 0.00 | 0.00% | 5.17 | 5.17 | 5.17 | 0 |
| 10 May 2024 | 5.17 | 0.02 | 0.39% | 5.17 | 5.17 | 5.17 | 1,811 |
| 09 May 2024 | 5.15 | -0.20 | -3.74% | 5.15 | 5.15 | 5.15 | 1,013 |
| 08 May 2024 | 5.35 | 0.02 | 0.38% | 5.35 | 5.35 | 5.35 | 416 |
| 07 May 2024 | 5.33 | 0.08 | 1.43% | 5.33 | 5.33 | 5.33 | 400 |
| 06 May 2024 | 5.255 | 0.09 | 1.64% | 5.0149 | 5.255 | 5.0149 | 1,333 |
| 03 May 2024 | 5.17 | -0.04 | -0.67% | 5.17 | 5.17 | 5.17 | 896 |
| 02 May 2024 | 5.205 | 0.21 | 4.10% | 5.38 | 5.38 | 5.205 | 34,359 |
| 01 May 2024 | 5.00 | 0.00 | 0.00% | 5.00 | 5.00 | 5.00 | 0 |
| 30 Abr 2024 | 5.00 | -0.12 | -2.34% | 5.00 | 5.00 | 5.00 | 461 |
| 29 Abr 2024 | 5.12 | 0.00 | 0.00% | 5.12 | 5.12 | 5.12 | 0 |
| 26 Abr 2024 | 5.12 | -0.10 | -1.92% | 5.35 | 5.35 | 5.12 | 1,308 |
| 25 Abr 2024 | 5.22 | 0.00 | 0.00% | 5.22 | 5.22 | 5.22 | 0 |
| 24 Abr 2024 | 5.22 | 0.00 | 0.00% | 5.22 | 5.22 | 5.22 | 0 |
| 23 Abr 2024 | 5.22 | -0.38 | -6.79% | 5.22 | 5.22 | 5.22 | 579 |
| 22 Abr 2024 | 5.60 | 0.30 | 5.66% | 5.60 | 5.60 | 5.60 | 2,035 |
| 19 Abr 2024 | 5.30 | 0.35 | 7.07% | 5.14 | 5.30 | 5.14 | 1,829 |
| 18 Abr 2024 | 4.95 | 0.00 | 0.00% | 4.95 | 4.95 | 4.95 | 0 |
| 17 Abr 2024 | 4.95 | 0.00 | 0.00% | 4.95 | 4.95 | 4.95 | 0 |
| 16 Abr 2024 | 4.95 | -0.06 | -1.20% | 4.95 | 4.95 | 4.95 | 100 |
| 15 Abr 2024 | 5.01 | -0.16 | -3.00% | 5.01 | 5.01 | 5.01 | 502 |
| 12 Abr 2024 | 5.165 | 0.14 | 2.68% | 5.165 | 5.165 | 5.165 | 111 |
| 11 Abr 2024 | 5.03 | -0.11 | -2.14% | 5.305 | 5.305 | 5.03 | 6,111 |
| 10 Abr 2024 | 5.14 | -0.21 | -3.93% | 5.14 | 5.14 | 5.14 | 487 |
| 09 Abr 2024 | 5.35 | 0.08 | 1.52% | 5.35 | 5.35 | 5.35 | 912 |
| 08 Abr 2024 | 5.27 | 0.00 | 0.00% | 5.27 | 5.27 | 5.27 | 0 |
| 05 Abr 2024 | 5.27 | -0.14 | -2.50% | 5.81 | 5.81 | 5.27 | 1,783 |
| 04 Abr 2024 | 5.405 | 0.16 | 2.95% | 5.22 | 5.405 | 5.22 | 1,419 |
| 03 Abr 2024 | 5.25 | 0.30 | 6.06% | 5.25 | 5.25 | 5.25 | 100 |
| 02 Abr 2024 | 4.95 | -0.10 | -1.98% | 4.95 | 4.95 | 4.95 | 1,431 |
| 01 Abr 2024 | 5.05 | 0.00 | 0.00% | 5.05 | 5.05 | 5.05 | 0 |
| 28 Mar 2024 | 5.05 | 0.00 | 0.00% | 5.05 | 5.05 | 5.05 | 0 |
| 27 Mar 2024 | 5.05 | 0.23 | 4.77% | 5.05 | 5.05 | 5.05 | 709 |
| 26 Mar 2024 | 4.82 | 0.07 | 1.47% | 4.82 | 4.82 | 4.82 | 422 |
| 25 Mar 2024 | 4.75 | -0.17 | -3.46% | 4.75 | 4.75 | 4.75 | 607 |
| 22 Mar 2024 | 4.92 | 0.00 | 0.00% | 4.92 | 4.92 | 4.92 | 0 |
| 21 Mar 2024 | 4.92 | 0.00 | 0.00% | 4.92 | 4.92 | 4.92 | 0 |
| 20 Mar 2024 | 4.92 | -0.05 | -1.01% | 4.87 | 5.13 | 4.87 | 8,140 |
| 19 Mar 2024 | 4.97 | -0.05 | -1.00% | 4.97 | 4.97 | 4.97 | 483 |
| 18 Mar 2024 | 5.02 | 0.14 | 2.87% | 5.02 | 5.02 | 5.02 | 633 |
| 15 Mar 2024 | 4.88 | 0.00 | 0.00% | 4.88 | 4.88 | 4.88 | 0 |
| 14 Mar 2024 | 4.88 | 0.00 | 0.00% | 4.88 | 4.88 | 4.88 | 0 |
| 13 Mar 2024 | 4.88 | 0.00 | 0.00% | 4.88 | 4.88 | 4.88 | 0 |
| 12 Mar 2024 | 4.88 | 0.07 | 1.46% | 4.88 | 5.065 | 4.88 | 14,221 |
| 11 Mar 2024 | 4.81 | -0.14 | -2.73% | 4.81 | 4.81 | 4.81 | 352 |
| 08 Mar 2024 | 4.945 | 0.30 | 6.34% | 4.945 | 4.945 | 4.945 | 870 |
| 07 Mar 2024 | 4.65 | -0.06 | -1.32% | 4.905 | 4.905 | 4.65 | 1,479 |
| 06 Mar 2024 | 4.712 | 0.00 | 0.00% | 4.712 | 4.712 | 4.712 | 0 |
| 05 Mar 2024 | 4.712 | 0.00 | 0.00% | 4.712 | 4.712 | 4.712 | 0 |
| 04 Mar 2024 | 4.712 | 0.14 | 3.11% | 4.68 | 4.712 | 4.68 | 367 |
| 01 Mar 2024 | 4.57 | 0.08 | 1.78% | 4.74 | 4.74 | 4.57 | 705 |
| 29 Feb 2024 | 4.49 | -0.28 | -5.87% | 4.48 | 4.49 | 4.48 | 8,581 |
| 28 Feb 2024 | 4.77 | 0.20 | 4.33% | 4.55 | 4.77 | 4.55 | 6,407 |
| 27 Feb 2024 | 4.572 | 0.14 | 3.21% | 4.572 | 4.572 | 4.572 | 106 |
| 26 Feb 2024 | 4.43 | -0.32 | -6.74% | 4.43 | 4.43 | 4.43 | 5,804 |
| 23 Feb 2024 | 4.75 | 0.24 | 5.32% | 4.75 | 4.75 | 4.75 | 3,915 |
| 22 Feb 2024 | 4.51 | 0.09 | 2.04% | 4.51 | 4.51 | 4.51 | 1,122 |
| 21 Feb 2024 | 4.42 | 0.10 | 2.31% | 4.41 | 4.42 | 4.41 | 1,215 |
