Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0.5011 | 0.5011 | 0.5011 | 300 | 0.5011 | CS |
| 12 | 0.0371 | 7.99568965517 | 0.464 | 0.52 | 0.4485 | 3455 | 0.47756565 | CS |
| 26 | -0.0333 | -6.23128742515 | 0.5344 | 0.5344 | 0.4485 | 14616 | 0.46618553 | CS |
| 52 | -0.1289 | -20.4603174603 | 0.63 | 0.63 | 0.4485 | 14466 | 0.49491261 | CS |
| 156 | -0.2296 | -31.4219241823 | 0.7307 | 0.9735 | 0.4485 | 5866 | 0.64854694 | CS |
| 260 | -0.4739 | -48.6051282051 | 0.975 | 1.01 | 0.4485 | 10801 | 0.74963513 | CS |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1732310880 | 0.5011 | 0 | 0.00 | 0.5011 | 0.5011 | 0.5011 | 0 |
| 1732224480 | 0.5011 | 0 | 0.00 | 0.5011 | 0.5011 | 0.5011 | 0 |
| 1732138080 | 0.5011 | 0 | 0.00 | 0.5011 | 0.5011 | 0.5011 | 0 |
| 1732051680 | 0.5011 | 0 | 0.00 | 0.5011 | 0.5011 | 0.5011 | 0 |
| 1731965280 | 0.5011 | 0 | 0.00 | 0.5011 | 0.5011 | 0.5011 | 0 |
| 1731706080 | 0.5011 | 0 | 0.00 | 0.5011 | 0.5011 | 0.5011 | 0 |
| 1731619680 | 0.5011 | 0 | 0.00 | 0.5011 | 0.5011 | 0.5011 | 0 |
| 1731533280 | 0.5011 | 0 | 0.00 | 0.5011 | 0.5011 | 0.5011 | 0 |
| 1731446880 | 0.5011 | 0 | 0.00 | 0.5011 | 0.5011 | 0.5011 | 0 |
| 1731360480 | 0.5011 | 0 | 0.00 | 0.5011 | 0.5011 | 0.5011 | 0 |
| 1731101280 | 0.5011 | 0 | 0.00 | 0.5011 | 0.5011 | 0.5011 | 0 |
| 1731014880 | 0.5011 | 0 | 0.00 | 0.5011 | 0.5011 | 0.5011 | 0 |
| 1730928480 | 0.5011 | 0 | 0.00 | 0.5011 | 0.5011 | 0.5011 | 0 |
| 1730842080 | 0.5011 | 0 | 0.00 | 0.5011 | 0.5011 | 0.5011 | 0 |
| 1730755680 | 0.5011 | 0 | 0.00 | 0.5011 | 0.5011 | 0.5011 | 0 |
| 1730496480 | 0.5011 | 0 | 0.00 | 0.5011 | 0.5011 | 0.5011 | 0 |
| 1730410080 | 0.5011 | 0 | 0.00 | 0.5011 | 0.5011 | 0.5011 | 0 |
| 1730323680 | 0.5011 | 0 | 0.00 | 0.5011 | 0.5011 | 0.5011 | 0 |
| 1730237280 | 0.5011 | 0 | 0.00 | 0.5011 | 0.5011 | 0.5011 | 0 |
| 1730150880 | 0.5011 | 0.0359 | 7.72 | 0.5011 | 0.5011 | 0.5011 | 300 |
| 1729891200 | 0.4652 | 0 | 0.00 | 0.4652 | 0.4652 | 0.4652 | 0 |
| 1729804800 | 0.4652 | 0 | 0.00 | 0.4652 | 0.4652 | 0.4652 | 0 |
| 1729718400 | 0.4652 | 0 | 0.00 | 0.4652 | 0.4652 | 0.4652 | 0 |
| 1729632000 | 0.4652 | 0 | 0.00 | 0.4652 | 0.4652 | 0.4652 | 0 |
| 1729545600 | 0.4652 | 0 | 0.00 | 0.4652 | 0.4652 | 0.4652 | 0 |
| 1729286400 | 0.4652 | 0.0167 | 3.72 | 0.4652 | 0.4652 | 0.4652 | 115 |
| 1729200480 | 0.4485 | 0 | 0.00 | 0.4485 | 0.4485 | 0.4485 | 0 |
| 1729114080 | 0.4485 | 0 | 0.00 | 0.4485 | 0.4485 | 0.4485 | 0 |
| 1729027680 | 0.4485 | -0.0715 | -13.75 | 0.4485 | 0.4485 | 0.4485 | 12120 |
| 1728941160 | 0.52 | 0 | 0.00 | 0.52 | 0.52 | 0.52 | 0 |
| 1728681960 | 0.52 | 0 | 0.00 | 0.52 | 0.52 | 0.52 | 0 |
| 1728595560 | 0.52 | 0.0016 | 0.31 | 0.52 | 0.52 | 0.52 | 7500 |
| 1728508980 | 0.5184 | 0 | 0.00 | 0.5184 | 0.5184 | 0.5184 | 0 |
| 1728422580 | 0.5184 | 0 | 0.00 | 0.5184 | 0.5184 | 0.5184 | 0 |
| 1728336180 | 0.5184 | 0 | 0.00 | 0.5184 | 0.5184 | 0.5184 | 0 |
| 1728076980 | 0.5184 | 0 | 0.00 | 0.5184 | 0.5184 | 0.5184 | 0 |
| 1727990580 | 0.5184 | 0 | 0.00 | 0.5184 | 0.5184 | 0.5184 | 0 |
| 1727904180 | 0.5184 | 0 | 0.00 | 0.5184 | 0.5184 | 0.5184 | 0 |
| 1727817780 | 0.5184 | 0 | 0.00 | 0.5184 | 0.5184 | 0.5184 | 0 |
| 1727731380 | 0.5184 | 0.0544 | 11.72 | 0.5184 | 0.5184 | 0.5184 | 695 |
| 1727472600 | 0.464 | 0 | 0.00 | 0.464 | 0.464 | 0.464 | 0 |
| 1727386200 | 0.464 | 0 | 0.00 | 0.464 | 0.464 | 0.464 | 0 |
| 1727299200 | 0.464 | 0 | 0.00 | 0.464 | 0.464 | 0.464 | 0 |
| 1727212800 | 0.464 | 0 | 0.00 | 0.464 | 0.464 | 0.464 | 0 |
| 1727126400 | 0.464 | 0 | 0.00 | 0.464 | 0.464 | 0.464 | 0 |
| 1726867200 | 0.464 | 0 | 0.00 | 0.464 | 0.464 | 0.464 | 0 |
| 1726780800 | 0.464 | 0 | 0.00 | 0.464 | 0.464 | 0.464 | 0 |
| 1726694400 | 0.464 | 0 | 0.00 | 0.464 | 0.464 | 0.464 | 0 |
| 1726608000 | 0.464 | 0 | 0.00 | 0.464 | 0.464 | 0.464 | 0 |
| 1726521600 | 0.464 | 0 | 0.00 | 0.464 | 0.464 | 0.464 | 0 |
| 1726262400 | 0.464 | 0 | 0.00 | 0.464 | 0.464 | 0.464 | 0 |
| 1726176000 | 0.464 | 0 | 0.00 | 0.464 | 0.464 | 0.464 | 0 |
| 1726089600 | 0.464 | 0 | 0.00 | 0.464 | 0.464 | 0.464 | 0 |
| 1726003200 | 0.464 | 0 | 0.00 | 0.464 | 0.464 | 0.464 | 0 |
| 1725916800 | 0.464 | 0 | 0.00 | 0.464 | 0.464 | 0.464 | 0 |
| 1725657600 | 0.464 | 0 | 0.00 | 0.464 | 0.464 | 0.464 | 0 |
| 1725571200 | 0.464 | 0 | 0.00 | 0.464 | 0.464 | 0.464 | 0 |
| 1725484800 | 0.464 | 0 | 0.00 | 0.464 | 0.464 | 0.464 | 0 |
| 1725398400 | 0.464 | 0 | 0.00 | 0.464 | 0.464 | 0.464 | 0 |
| 1725052800 | 0.464 | 0 | 0.00 | 0.464 | 0.464 | 0.464 | 0 |
| 1724966400 | 0.464 | -0.026 | -5.31 | 0.464 | 0.464 | 0.464 | 7500 |
| 1724855400 | 0.49 | 0 | 0.00 | 0.49 | 0.49 | 0.49 | 0 |
| 1724769000 | 0.49 | 0 | 0.00 | 0.49 | 0.49 | 0.49 | 0 |
| 1724682600 | 0.49 | 0 | 0.00 | 0.49 | 0.49 | 0.49 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
