Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Aichi Corporation (PK) | AICXF | OTCMarkets | Acción Común |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
Resumen Histórico AICXF
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 7.995 | 7.995 | 7.8292 | 7.92 | 13,030 | 0.00 | 0.00% |
1 Month | 7.7888 | 8.107 | 7.7888 | 7.92 | 10,118 | 0.00 | 0.00% |
3 Months | 7.7888 | 8.107 | 7.7888 | 7.92 | 10,118 | 0.00 | 0.00% |
6 Months | 7.7888 | 8.107 | 7.7888 | 7.92 | 10,118 | 0.00 | 0.00% |
1 Year | 7.7888 | 8.107 | 7.7888 | 7.92 | 10,118 | 0.00 | 0.00% |
3 Years | 7.7888 | 8.107 | 7.7888 | 7.92 | 10,118 | 0.00 | 0.00% |
5 Years | 7.7888 | 8.107 | 7.7888 | 7.92 | 10,118 | 0.00 | 0.00% |
AICXF Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
26 Jul 2024 | 7.8292 | 0.00 | 0.00% | 7.8292 | 7.8292 | 7.8292 | 0 |
25 Jul 2024 | 7.8292 | -0.17 | -2.07% | 7.8292 | 7.8292 | 7.8292 | 12,200 |
24 Jul 2024 | 7.995 | 0.00 | 0.00% | 7.995 | 7.995 | 7.995 | 0 |
23 Jul 2024 | 7.995 | -0.11 | -1.38% | 7.995 | 7.995 | 7.995 | 13,860 |
22 Jul 2024 | 8.107 | 0.00 | 0.00% | 8.107 | 8.107 | 8.107 | 0 |
19 Jul 2024 | 8.107 | 0.00 | 0.00% | 8.107 | 8.107 | 8.107 | 0 |
18 Jul 2024 | 8.107 | 0.21 | 2.60% | 8.107 | 8.107 | 8.107 | 400 |
17 Jul 2024 | 7.9012 | -0.07 | -0.84% | 8.0999 | 8.0999 | 7.9012 | 4,030 |
16 Jul 2024 | 7.9683 | -0.03 | -0.32% | 7.9683 | 7.9683 | 7.9683 | 400 |
15 Jul 2024 | 7.994 | 0.00 | 0.00% | 7.994 | 7.994 | 7.994 | 0 |
12 Jul 2024 | 7.994 | 0.00 | 0.00% | 7.994 | 7.994 | 7.994 | 0 |
11 Jul 2024 | 7.994 | 0.00 | 0.00% | 7.994 | 7.994 | 7.994 | 0 |
10 Jul 2024 | 7.994 | 0.00 | 0.00% | 7.994 | 7.994 | 7.994 | 0 |
09 Jul 2024 | 7.994 | 0.00 | 0.00% | 7.994 | 7.994 | 7.994 | 0 |
08 Jul 2024 | 7.994 | 0.00 | 0.00% | 7.994 | 7.994 | 7.994 | 0 |
05 Jul 2024 | 7.994 | 0.00 | 0.00% | 7.994 | 7.994 | 7.994 | 0 |
03 Jul 2024 | 7.994 | 0.00 | 0.00% | 7.994 | 7.994 | 7.994 | 0 |
02 Jul 2024 | 7.994 | 0.07 | 0.85% | 7.994 | 7.994 | 7.994 | 24,620 |
01 Jul 2024 | 7.9269 | 0.14 | 1.77% | 7.9269 | 7.9269 | 7.9269 | 12,570 |