Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 7.90651 | 7.952267 | 7.90651 | 650 | 7.91706931 | CS |
| 4 | 0 | 0 | 8.024 | 8.049758 | 7.74189 | 3874 | 8.01376123 | CS |
| 12 | 0 | 0 | 8.024 | 8.049758 | 7.74189 | 3874 | 8.01376123 | CS |
| 26 | 0 | 0 | 7.788849 | 8.107 | 7.74189 | 6996 | 7.947495 | CS |
| 52 | 0 | 0 | 7.788849 | 8.107 | 7.74189 | 6996 | 7.947495 | CS |
| 156 | 0 | 0 | 7.788849 | 8.107 | 7.74189 | 6996 | 7.947495 | CS |
| 260 | 0 | 0 | 7.788849 | 8.107 | 7.74189 | 6996 | 7.947495 | CS |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1732660140 | 7.952267 | 0 | 0.00 | 7.952267 | 7.952267 | 7.952267 | 0 |
| 1732573740 | 7.952267 | 0 | 0.00 | 7.952267 | 7.952267 | 7.952267 | 0 |
| 1732314540 | 7.952267 | 0 | 0.00 | 7.952267 | 7.952267 | 7.952267 | 0 |
| 1732228140 | 7.952267 | 0 | 0.00 | 7.952267 | 7.952267 | 7.952267 | 0 |
| 1732141740 | 7.952267 | 0.05 | 0.58 | 7.952267 | 7.952267 | 7.952267 | 300 |
| 1732054800 | 7.90651 | 0.1 | 1.27 | 7.90651 | 7.90651 | 7.90651 | 1000 |
| 1731968460 | 7.80773 | 0 | 0.00 | 7.80773 | 7.80773 | 7.80773 | 0 |
| 1731709260 | 7.80773 | 0.05 | 0.67 | 7.80773 | 7.80773 | 7.80773 | 1000 |
| 1731622800 | 7.75614 | 0.01 | 0.18 | 7.75614 | 7.75614 | 7.75614 | 1000 |
| 1731536760 | 7.74189 | -0.08 | -1.00 | 7.74189 | 7.74189 | 7.74189 | 1000 |
| 1731450480 | 7.82025 | -0.23 | -2.85 | 7.82025 | 7.82025 | 7.82025 | 400 |
| 1731360420 | 8.049758 | 0 | 0.00 | 8.049758 | 8.049758 | 8.049758 | 0 |
| 1731101220 | 8.049758 | 0 | 0.00 | 8.049758 | 8.049758 | 8.049758 | 0 |
| 1731014820 | 8.049758 | 0 | 0.00 | 8.049758 | 8.049758 | 8.049758 | 0 |
| 1730928420 | 8.049758 | 0 | 0.00 | 8.049758 | 8.049758 | 8.049758 | 0 |
| 1730842020 | 8.049758 | 0 | 0.00 | 8.049758 | 8.049758 | 8.049758 | 0 |
| 1730755620 | 8.049758 | 0 | 0.00 | 8.049758 | 8.049758 | 8.049758 | 0 |
| 1730496420 | 8.049758 | 0.03 | 0.32 | 8.049758 | 8.049758 | 8.049758 | 25990 |
| 1730409780 | 8.0239999 | 0.19 | 2.49 | 8.0239999 | 8.0239999 | 8.0239999 | 300 |
| 1730298600 | 7.829168 | 0 | 0.00 | 7.829168 | 7.829168 | 7.829168 | 0 |
| 1730212200 | 7.829168 | 0 | 0.00 | 7.829168 | 7.829168 | 7.829168 | 0 |
| 1730125800 | 7.829168 | 0 | 0.00 | 7.829168 | 7.829168 | 7.829168 | 0 |
| 1729866600 | 7.829168 | 0 | 0.00 | 7.829168 | 7.829168 | 7.829168 | 0 |
| 1729780200 | 7.829168 | 0 | 0.00 | 7.829168 | 7.829168 | 7.829168 | 0 |
| 1729693800 | 7.829168 | 0 | 0.00 | 7.829168 | 7.829168 | 7.829168 | 0 |
| 1729607400 | 7.829168 | 0 | 0.00 | 7.829168 | 7.829168 | 7.829168 | 0 |
| 1729521000 | 7.829168 | 0 | 0.00 | 7.829168 | 7.829168 | 7.829168 | 0 |
| 1729261800 | 7.829168 | 0 | 0.00 | 7.829168 | 7.829168 | 7.829168 | 0 |
| 1729175400 | 7.829168 | 0 | 0.00 | 7.829168 | 7.829168 | 7.829168 | 0 |
| 1729089000 | 7.829168 | 0 | 0.00 | 7.829168 | 7.829168 | 7.829168 | 0 |
| 1729002600 | 7.829168 | 0 | 0.00 | 7.829168 | 7.829168 | 7.829168 | 0 |
| 1728916200 | 7.829168 | 0 | 0.00 | 7.829168 | 7.829168 | 7.829168 | 0 |
| 1728657000 | 7.829168 | 0 | 0.00 | 7.829168 | 7.829168 | 7.829168 | 0 |
| 1728570600 | 7.829168 | 0 | 0.00 | 7.829168 | 7.829168 | 7.829168 | 0 |
| 1728484200 | 7.829168 | 0 | 0.00 | 7.829168 | 7.829168 | 7.829168 | 0 |
| 1728397800 | 7.829168 | 0 | 0.00 | 7.829168 | 7.829168 | 7.829168 | 0 |
| 1728311400 | 7.829168 | 0 | 0.00 | 7.829168 | 7.829168 | 7.829168 | 0 |
| 1728052200 | 7.829168 | 0 | 0.00 | 7.829168 | 7.829168 | 7.829168 | 0 |
| 1727965800 | 7.829168 | 0 | 0.00 | 7.829168 | 7.829168 | 7.829168 | 0 |
| 1727879400 | 7.829168 | 0 | 0.00 | 7.829168 | 7.829168 | 7.829168 | 0 |
| 1727793000 | 7.829168 | 0 | 0.00 | 7.829168 | 7.829168 | 7.829168 | 0 |
| 1727706600 | 7.829168 | 0 | 0.00 | 7.829168 | 7.829168 | 7.829168 | 0 |
| 1727447400 | 7.829168 | 0 | 0.00 | 7.829168 | 7.829168 | 7.829168 | 0 |
| 1727361000 | 7.829168 | 0 | 0.00 | 7.829168 | 7.829168 | 7.829168 | 0 |
| 1727274600 | 7.829168 | 0 | 0.00 | 7.829168 | 7.829168 | 7.829168 | 0 |
| 1727188200 | 7.829168 | 0 | 0.00 | 7.829168 | 7.829168 | 7.829168 | 0 |
| 1727101800 | 7.829168 | 0 | 0.00 | 7.829168 | 7.829168 | 7.829168 | 0 |
| 1726842600 | 7.829168 | 0 | 0.00 | 7.829168 | 7.829168 | 7.829168 | 0 |
| 1726756200 | 7.829168 | 0 | 0.00 | 7.829168 | 7.829168 | 7.829168 | 0 |
| 1726669800 | 7.829168 | 0 | 0.00 | 7.829168 | 7.829168 | 7.829168 | 0 |
| 1726583400 | 7.829168 | 0 | 0.00 | 7.829168 | 7.829168 | 7.829168 | 0 |
| 1726497000 | 7.829168 | 0 | 0.00 | 7.829168 | 7.829168 | 7.829168 | 0 |
| 1726237800 | 7.829168 | 0 | 0.00 | 7.829168 | 7.829168 | 7.829168 | 0 |
| 1726151400 | 7.829168 | 0 | 0.00 | 7.829168 | 7.829168 | 7.829168 | 0 |
| 1726065000 | 7.829168 | 0 | 0.00 | 7.829168 | 7.829168 | 7.829168 | 0 |
| 1725978600 | 7.829168 | 0 | 0.00 | 7.829168 | 7.829168 | 7.829168 | 0 |
| 1725892200 | 7.829168 | 0 | 0.00 | 7.829168 | 7.829168 | 7.829168 | 0 |
| 1725633000 | 7.829168 | 0 | 0.00 | 7.829168 | 7.829168 | 7.829168 | 0 |
| 1725546600 | 7.829168 | 0 | 0.00 | 7.829168 | 7.829168 | 7.829168 | 0 |
| 1725460200 | 7.829168 | 0 | 0.00 | 7.829168 | 7.829168 | 7.829168 | 0 |
| 1725373800 | 7.829168 | 0 | 0.00 | 7.829168 | 7.829168 | 7.829168 | 0 |
| 1725028200 | 7.829168 | 0 | 0.00 | 7.829168 | 7.829168 | 7.829168 | 0 |
| 1724941800 | 7.829168 | 0 | 0.00 | 7.829168 | 7.829168 | 7.829168 | 0 |
| 1724855400 | 7.829168 | 0 | 0.00 | 7.829168 | 7.829168 | 7.829168 | 0 |
| 1724769000 | 7.829168 | 0 | 0.00 | 7.829168 | 7.829168 | 7.829168 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
