Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 12 | -2.999 | -99.9666666667 | 3 | 3 | 0.001 | 69 | 0.001 | CS |
| 26 | 0.0008 | 400 | 0.0002 | 3 | 0.0002 | 56 | 1.77555621 | CS |
| 52 | 0.0008 | 400 | 0.0002 | 3 | 0.0002 | 48 | 1.77555621 | CS |
| 156 | -0.979 | -99.8979591837 | 0.98 | 3 | 0.0002 | 53 | 1.08425203 | CS |
| 260 | -0.109 | -99.0909090909 | 0.11 | 3 | 0.0002 | 292 | 0.44281859 | CS |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1732310400 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
| 1732224000 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
| 1732137600 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
| 1732051200 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
| 1731964800 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
| 1731705600 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
| 1731619200 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
| 1731532800 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
| 1731446400 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
| 1731360000 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
| 1731100800 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
| 1731014400 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
| 1730928000 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
| 1730841600 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
| 1730755200 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
| 1730496000 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
| 1730409600 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
| 1730323200 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
| 1730236800 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
| 1730150400 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
| 1729891200 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
| 1729804800 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
| 1729718400 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
| 1729632000 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
| 1729545600 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
| 1729286400 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
| 1729200000 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
| 1729113600 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
| 1729027200 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
| 1728940800 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
| 1728681600 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
| 1728595200 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
| 1728508800 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
| 1728422400 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
| 1728336000 | 0.001 | -2.999 | -99.97 | 0.001 | 0.001 | 0.001 | 138 |
| 1728077400 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
| 1727991000 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
| 1727904600 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
| 1727818200 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
| 1727731800 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
| 1727472600 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
| 1727386200 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
| 1727299560 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
| 1727213160 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
| 1727126760 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
| 1726867560 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
| 1726781160 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
| 1726694760 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
| 1726608360 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
| 1726521960 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
| 1726262760 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
| 1726176360 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
| 1726089960 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
| 1726003560 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
| 1725917160 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
| 1725657960 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
| 1725571560 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
| 1725485160 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
| 1725398760 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
| 1725053160 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
| 1724966760 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
| 1724880360 | 3 | 3 | 1,499,900.00 | 3 | 3 | 3 | 200 |
| 1724769000 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0002 | 0 |
| 1724682600 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0002 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
