Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Genesis AI Corporation (QB) | AIGFF | OTCMarkets | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00244 | 5.96% | 0.0434 | 14:59:40 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 0.0437 | 0.0434 | 0.0437 | 0.04096 |
Resumen Histórico AIGFF
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0398 | 0.054 | 0.0273 | 0.0420474 | 14,593 | 0.0036 | 9.05% |
| 1 Month | 0.0444 | 0.054 | 0.0273 | 0.0419729 | 19,588 | -0.001 | -2.25% |
| 3 Months | 0.07245 | 0.0877 | 0.0273 | 0.0498095 | 31,012 | -0.02905 | -40.10% |
| 6 Months | 0.1199 | 0.17 | 0.0273 | 0.0931652 | 42,801 | -0.0765 | -63.80% |
| 1 Year | 0.90 | 0.90 | 0.0045 | 0.0991147 | 35,585 | -0.8566 | -95.18% |
| 3 Years | 0.90 | 0.90 | 0.0045 | 0.0991147 | 35,585 | -0.8566 | -95.18% |
| 5 Years | 0.90 | 0.90 | 0.0045 | 0.0991147 | 35,585 | -0.8566 | -95.18% |
AIGFF Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 16 May 2024 | 0.04096 | -0.00444 | -9.78% | 0.054 | 0.054 | 0.0383 | 11,800 |
| 15 May 2024 | 0.0454 | 0.00322 | 7.63% | 0.0454 | 0.0454 | 0.0454 | 3,000 |
| 14 May 2024 | 0.04218 | 0.00158 | 3.89% | 0.0273 | 0.04375 | 0.0273 | 41,673 |
| 13 May 2024 | 0.0406 | -0.0009 | -2.17% | 0.0398 | 0.0406 | 0.0398 | 1,900 |
| 10 May 2024 | 0.0415 | 0.00 | 0.00% | 0.0415 | 0.0415 | 0.0415 | 0 |
| 09 May 2024 | 0.0415 | 0.0037 | 9.79% | 0.0397 | 0.0415 | 0.0368 | 32,050 |
| 08 May 2024 | 0.0378 | 0.0059 | 18.50% | 0.04172 | 0.0431 | 0.0378 | 3,600 |
| 07 May 2024 | 0.0319 | -0.0043 | -11.88% | 0.0369 | 0.0369 | 0.0319 | 8,689 |
| 06 May 2024 | 0.0362 | -0.0058 | -13.81% | 0.0361 | 0.0362 | 0.0337 | 58,350 |
| 03 May 2024 | 0.042 | 0.00 | 0.00% | 0.042 | 0.042 | 0.042 | 0 |
| 02 May 2024 | 0.042 | -0.0017 | -3.89% | 0.03968 | 0.042 | 0.03968 | 2,000 |
| 01 May 2024 | 0.0437 | -0.00128 | -2.85% | 0.0359 | 0.0437 | 0.0359 | 55,600 |
| 30 Abr 2024 | 0.04498 | -0.00216 | -4.58% | 0.048 | 0.048 | 0.04294 | 28,650 |
| 29 Abr 2024 | 0.04714 | -0.00486 | -9.35% | 0.04234 | 0.052 | 0.04234 | 3,362 |
| 26 Abr 2024 | 0.052 | 0.00 | 0.00% | 0.0469 | 0.052 | 0.0469 | 22,051 |
| 25 Abr 2024 | 0.052 | 0.00662 | 14.59% | 0.052 | 0.05212 | 0.052 | 21,000 |
| 24 Abr 2024 | 0.04538 | -0.00112 | -2.41% | 0.04538 | 0.04538 | 0.04538 | 2,500 |
| 23 Abr 2024 | 0.0465 | 0.00198 | 4.45% | 0.0465 | 0.0465 | 0.0465 | 1,075 |
| 22 Abr 2024 | 0.04452 | 0.00624 | 16.30% | 0.03882 | 0.04452 | 0.03882 | 1,550 |
| 19 Abr 2024 | 0.03828 | -0.00172 | -4.30% | 0.0444 | 0.0444 | 0.03828 | 53,729 |
| 18 Abr 2024 | 0.04 | -0.0121 | -23.22% | 0.049 | 0.049 | 0.0335 | 248,000 |
| 17 Abr 2024 | 0.0521 | 0.0001 | 0.19% | 0.0521 | 0.0521 | 0.0521 | 100 |
