Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -2.49 | -8.44354018311 | 29.49 | 29.49 | 27 | 381 | 27.52283465 | DR |
| 4 | -2.6 | -8.78378378378 | 29.6 | 29.94 | 27 | 408 | 28.35440628 | DR |
| 12 | -9.1 | -25.2077562327 | 36.1 | 37 | 27 | 356 | 31.33433683 | DR |
| 26 | -23.13 | -46.1400359066 | 50.13 | 50.13 | 27 | 275 | 37.18562864 | DR |
| 52 | -39.98 | -59.6894595402 | 66.98 | 79.25 | 27 | 350 | 49.71899423 | DR |
| 156 | -19.31 | -41.6972576117 | 46.31 | 79.92 | 27 | 333 | 54.67313982 | DR |
| 260 | -12.57 | -31.766489765 | 39.57 | 79.92 | 27 | 343 | 53.59444346 | DR |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1732227900 | 27 | -2.49 | -8.44 | 27 | 27 | 27 | 602 |
| 1732141260 | 29.49 | 0 | 0.00 | 29.49 | 29.49 | 29.49 | 0 |
| 1732054860 | 29.49 | 0 | 0.00 | 29.49 | 29.49 | 29.49 | 0 |
| 1731968460 | 29.49 | 0 | 0.00 | 29.49 | 29.49 | 29.49 | 0 |
| 1731709260 | 29.49 | 0.73 | 2.54 | 29.49 | 29.49 | 29.49 | 160 |
| 1731622800 | 28.76 | 0.07 | 0.23 | 29.94 | 29.94 | 28.76 | 974 |
| 1731536760 | 28.695 | -0.91 | -3.06 | 28.695 | 28.695 | 28.695 | 152 |
| 1731450000 | 29.6 | 0 | 0.00 | 29.6 | 29.6 | 29.6 | 0 |
| 1731363600 | 29.6 | -2.4 | -7.50 | 29.6 | 29.6 | 29.6 | 150 |
| 1731100800 | 32 | 0 | 0.00 | 32 | 32 | 32 | 0 |
| 1731014400 | 32 | 0 | 0.00 | 32 | 32 | 32 | 0 |
| 1730928000 | 32 | 0 | 0.00 | 32 | 32 | 32 | 0 |
| 1730841600 | 32 | 0 | 0.00 | 32 | 32 | 32 | 0 |
| 1730755200 | 32 | 0 | 0.00 | 32 | 32 | 32 | 0 |
| 1730496000 | 32 | 0 | 0.00 | 32 | 32 | 32 | 0 |
| 1730409600 | 32 | 0 | 0.00 | 32 | 32 | 32 | 0 |
| 1730323200 | 32 | 0 | 0.00 | 32 | 32 | 32 | 0 |
| 1730236800 | 32 | 0 | 0.00 | 32 | 32 | 32 | 0 |
| 1730150400 | 32 | 0 | 0.00 | 32 | 32 | 32 | 0 |
| 1729891200 | 32 | 0 | 0.00 | 32 | 32 | 32 | 0 |
| 1729804800 | 32 | 0 | 0.00 | 32 | 32 | 32 | 0 |
| 1729718400 | 32 | 0 | 0.00 | 32 | 32 | 32 | 0 |
| 1729632000 | 32 | 0 | 0.00 | 32 | 32 | 32 | 0 |
| 1729545600 | 32 | 0 | 0.00 | 32 | 32 | 32 | 0 |
| 1729286400 | 32 | 0.25 | 0.79 | 32.4 | 32.4 | 32 | 340 |
| 1729200000 | 31.75 | -0.5 | -1.55 | 31.75 | 31.75 | 31.75 | 700 |
| 1729113960 | 32.25 | 0.75 | 2.38 | 32.049999 | 32.25 | 32.049999 | 200 |
| 1729027680 | 31.5 | -3 | -8.70 | 31.71 | 32 | 31.5 | 605 |
| 1728941160 | 34.5 | 0 | 0.00 | 34.5 | 34.5 | 34.5 | 0 |
| 1728681960 | 34.5 | 0 | 0.00 | 34.5 | 34.5 | 34.5 | 0 |
| 1728595560 | 34.5 | 0 | 0.00 | 34.5 | 34.5 | 34.5 | 0 |
| 1728509160 | 34.5 | 0 | 0.00 | 34.5 | 34.5 | 34.5 | 0 |
| 1728422760 | 34.5 | 0 | 0.00 | 34.5 | 34.5 | 34.5 | 0 |
| 1728336360 | 34.5 | 0 | 0.00 | 34.5 | 34.5 | 34.5 | 0 |
| 1728077160 | 34.5 | 0 | 0.00 | 34.5 | 34.5 | 34.5 | 0 |
| 1727990760 | 34.5 | 0.81 | 2.40 | 34.5 | 34.5 | 34.5 | 101 |
| 1727904000 | 33.69 | -2.81 | -7.70 | 33.69 | 33.69 | 33.69 | 639 |
| 1727817780 | 36.5 | 0 | 0.00 | 36.5 | 36.5 | 36.5 | 0 |
| 1727731380 | 36.5 | 0.4 | 1.11 | 36.5 | 36.5 | 36.5 | 100 |
| 1727472600 | 36.1 | 0 | 0.00 | 36.1 | 36.1 | 36.1 | 0 |
| 1727386200 | 36.1 | 0 | 0.00 | 36.1 | 36.1 | 36.1 | 0 |
| 1727299260 | 36.1 | 0 | 0.00 | 36.1 | 36.1 | 36.1 | 0 |
| 1727212860 | 36.1 | 0 | 0.00 | 36.1 | 36.1 | 36.1 | 0 |
| 1727126460 | 36.1 | 0 | 0.00 | 36.1 | 36.1 | 36.1 | 0 |
| 1726867260 | 36.1 | 0 | 0.00 | 36.1 | 36.1 | 36.1 | 0 |
| 1726780860 | 36.1 | 0 | 0.00 | 36.1 | 36.1 | 36.1 | 0 |
| 1726694460 | 36.1 | 0 | 0.00 | 37 | 37 | 36.1 | 510 |
| 1726608540 | 36.1 | 0 | 0.00 | 36.1 | 36.1 | 36.1 | 0 |
| 1726522140 | 36.1 | 0 | 0.00 | 36.1 | 36.1 | 36.1 | 0 |
| 1726262940 | 36.1 | -5.9 | -14.05 | 36.1 | 36.1 | 36.1 | 105 |
| 1726151400 | 42 | 0 | 0.00 | 42 | 42 | 42 | 0 |
| 1726065000 | 42 | 0 | 0.00 | 42 | 42 | 42 | 0 |
| 1725978600 | 42 | 0 | 0.00 | 42 | 42 | 42 | 0 |
| 1725892200 | 42 | 0 | 0.00 | 42 | 42 | 42 | 0 |
| 1725633000 | 42 | 0 | 0.00 | 42 | 42 | 42 | 0 |
| 1725546600 | 42 | 0 | 0.00 | 42 | 42 | 42 | 0 |
| 1725460200 | 42 | 0 | 0.00 | 42 | 42 | 42 | 0 |
| 1725373800 | 42 | 0 | 0.00 | 42 | 42 | 42 | 0 |
| 1725028200 | 42 | 0 | 0.00 | 42 | 42 | 42 | 0 |
| 1724941800 | 42 | 0 | 0.00 | 42 | 42 | 42 | 0 |
| 1724855400 | 42 | 0 | 0.00 | 42 | 42 | 42 | 0 |
| 1724769000 | 42 | 0 | 0.00 | 42 | 42 | 42 | 0 |
| 1724682600 | 42 | 0 | 0.00 | 42 | 42 | 42 | 0 |
| 1724423400 | 42 | 0 | 0.00 | 42 | 42 | 42 | 0 |
| 1724337000 | 42 | 0 | 0.00 | 42 | 42 | 42 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
