Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 12 | 1.7 | 90.9090909091 | 1.87 | 3.57 | 1 | 554 | 1.74068592 | CS |
| 26 | 3.54 | 11800 | 0.03 | 4.44 | 0.03 | 509 | 1.92888416 | CS |
| 52 | 3.5449 | 14123.1075697 | 0.0251 | 4.44 | 0.0251 | 474 | 1.66311906 | CS |
| 156 | 3.42 | 2280 | 0.15 | 4.44 | 0.0001 | 332 | 1.61758185 | CS |
| 260 | -0.43 | -10.75 | 4 | 7.5 | 0.0001 | 591 | 1.64626867 | CS |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1733174940 | 3.57 | 0 | 0.00 | 3.57 | 3.57 | 3.57 | 0 |
| 1732915740 | 3.57 | 0 | 0.00 | 3.57 | 3.57 | 3.57 | 0 |
| 1732742940 | 3.57 | 0 | 0.00 | 3.57 | 3.57 | 3.57 | 0 |
| 1732656540 | 3.57 | 0 | 0.00 | 3.57 | 3.57 | 3.57 | 0 |
| 1732570140 | 3.57 | 0 | 0.00 | 3.57 | 3.57 | 3.57 | 0 |
| 1732310940 | 3.57 | 0 | 0.00 | 3.57 | 3.57 | 3.57 | 0 |
| 1732224540 | 3.57 | 0 | 0.00 | 3.57 | 3.57 | 3.57 | 0 |
| 1732138140 | 3.57 | 0 | 0.00 | 3.57 | 3.57 | 3.57 | 0 |
| 1732051740 | 3.57 | 0 | 0.00 | 3.57 | 3.57 | 3.57 | 0 |
| 1731965340 | 3.57 | 0 | 0.00 | 3.57 | 3.57 | 3.57 | 0 |
| 1731706140 | 3.57 | 0 | 0.00 | 3.57 | 3.57 | 3.57 | 0 |
| 1731619740 | 3.57 | 0 | 0.00 | 3.57 | 3.57 | 3.57 | 0 |
| 1731533340 | 3.57 | 0 | 0.00 | 3.57 | 3.57 | 3.57 | 0 |
| 1731446940 | 3.57 | 0 | 0.00 | 3.57 | 3.57 | 3.57 | 0 |
| 1731360540 | 3.57 | 0 | 0.00 | 3.57 | 3.57 | 3.57 | 0 |
| 1731101340 | 3.57 | 0 | 0.00 | 3.57 | 3.57 | 3.57 | 0 |
| 1731014940 | 3.57 | 0 | 0.00 | 3.57 | 3.57 | 3.57 | 0 |
| 1730928540 | 3.57 | 0 | 0.00 | 3.57 | 3.57 | 3.57 | 0 |
| 1730842140 | 3.57 | 0 | 0.00 | 3.57 | 3.57 | 3.57 | 0 |
| 1730755740 | 3.57 | 0 | 0.00 | 3.57 | 3.57 | 3.57 | 0 |
| 1730496540 | 3.57 | 0 | 0.00 | 3.57 | 3.57 | 3.57 | 0 |
| 1730410140 | 3.57 | 0 | 0.00 | 3.57 | 3.57 | 3.57 | 0 |
| 1730323740 | 3.57 | 0 | 0.00 | 3.57 | 3.57 | 3.57 | 0 |
| 1730237340 | 3.57 | 0 | 0.00 | 3.57 | 3.57 | 3.57 | 0 |
| 1730150940 | 3.57 | 0 | 0.00 | 3.57 | 3.57 | 3.57 | 0 |
| 1729891740 | 3.57 | 0 | 0.00 | 3.57 | 3.57 | 3.57 | 0 |
| 1729805340 | 3.57 | 0 | 0.00 | 3.57 | 3.57 | 3.57 | 0 |
| 1729718940 | 3.57 | 1.69 | 89.89 | 3.57 | 3.57 | 3.57 | 150 |
| 1729632000 | 1.88 | 0 | 0.00 | 1.88 | 1.88 | 1.88 | 0 |
| 1729545600 | 1.88 | 0 | 0.00 | 1.05 | 1.88 | 1.05 | 2176 |
| 1729286760 | 1.88 | 0 | 0.00 | 1.88 | 1.88 | 1.88 | 0 |
| 1729200360 | 1.88 | 0 | 0.00 | 1.88 | 1.88 | 1.88 | 0 |
| 1729113960 | 1.88 | 0.88 | 88.00 | 1.88 | 1.88 | 1.88 | 200 |
| 1729027380 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1728940980 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1728681780 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1728595380 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1728508980 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1728422580 | 1 | -0.88 | -46.81 | 1.88 | 1.88 | 1 | 902 |
| 1728336000 | 1.88 | 0 | 0.00 | 1.88 | 1.88 | 1.88 | 0 |
| 1728076800 | 1.88 | 0 | 0.00 | 1.88 | 1.88 | 1.88 | 0 |
| 1727990400 | 1.88 | 0 | 0.00 | 1.88 | 1.88 | 1.88 | 0 |
| 1727904000 | 1.88 | 0 | 0.00 | 1.88 | 1.88 | 1.88 | 0 |
| 1727817600 | 1.88 | 0 | 0.00 | 1.88 | 1.88 | 1.88 | 0 |
| 1727731200 | 1.88 | 0 | 0.00 | 1.88 | 1.88 | 1.88 | 0 |
| 1727472000 | 1.88 | 0 | 0.00 | 1.88 | 1.88 | 1.88 | 100 |
| 1727386200 | 1.88 | 0 | 0.00 | 1.88 | 1.88 | 1.88 | 0 |
| 1727299500 | 1.88 | 0 | 0.00 | 1.88 | 1.88 | 1.88 | 0 |
| 1727213100 | 1.88 | 0 | 0.00 | 1.88 | 1.88 | 1.88 | 0 |
| 1727126700 | 1.88 | 0 | 0.00 | 1.88 | 1.88 | 1.88 | 0 |
| 1726867500 | 1.88 | 0 | 0.00 | 1.88 | 1.88 | 1.88 | 0 |
| 1726781100 | 1.88 | 0 | 0.00 | 1.88 | 1.88 | 1.88 | 0 |
| 1726694700 | 1.88 | 0 | 0.00 | 1.88 | 1.88 | 1.88 | 0 |
| 1726608300 | 1.88 | 0 | 0.00 | 1.88 | 1.88 | 1.88 | 0 |
| 1726521900 | 1.88 | 0 | 0.00 | 1.88 | 1.88 | 1.88 | 0 |
| 1726262700 | 1.88 | 0 | 0.00 | 1.88 | 1.88 | 1.88 | 0 |
| 1726176300 | 1.88 | 0 | 0.00 | 1.88 | 1.88 | 1.88 | 0 |
| 1726089900 | 1.88 | 0 | 0.00 | 1.88 | 1.88 | 1.88 | 0 |
| 1726003500 | 1.88 | -0.12 | -6.00 | 1.87 | 1.88 | 1.87 | 350 |
| 1725892200 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
| 1725633000 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
| 1725546600 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
| 1725460200 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
| 1725373800 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
