Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Ameren Illinois Company (PK) | AILIM | OTCMarkets | Acción Preferente |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
76.40 |
Resumen Histórico AILIM
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
AILIM Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
01 May 2024 | 76.40 | 0.00 | 0.00% | 76.40 | 76.40 | 76.40 | 0 |
30 Abr 2024 | 76.40 | 0.00 | 0.00% | 76.40 | 76.40 | 76.40 | 0 |
29 Abr 2024 | 76.40 | 0.00 | 0.00% | 76.40 | 76.40 | 76.40 | 0 |
26 Abr 2024 | 76.40 | 0.00 | 0.00% | 76.40 | 76.40 | 76.40 | 0 |
25 Abr 2024 | 76.40 | 0.00 | 0.00% | 76.40 | 76.40 | 76.40 | 0 |
24 Abr 2024 | 76.40 | 0.00 | 0.00% | 76.40 | 76.40 | 76.40 | 0 |
23 Abr 2024 | 76.40 | 0.00 | 0.00% | 76.40 | 76.40 | 76.40 | 0 |
22 Abr 2024 | 76.40 | 0.00 | 0.00% | 76.40 | 76.40 | 76.40 | 0 |
19 Abr 2024 | 76.40 | 0.00 | 0.00% | 76.40 | 76.40 | 76.40 | 0 |
18 Abr 2024 | 76.40 | 0.00 | 0.00% | 76.40 | 76.40 | 76.40 | 0 |
17 Abr 2024 | 76.40 | 0.00 | 0.00% | 76.40 | 76.40 | 76.40 | 0 |
16 Abr 2024 | 76.40 | -0.25 | -0.33% | 76.40 | 76.40 | 76.40 | 100 |
15 Abr 2024 | 76.65 | 0.00 | 0.00% | 76.65 | 76.65 | 76.65 | 0 |
12 Abr 2024 | 76.65 | 0.00 | 0.00% | 76.65 | 76.65 | 76.65 | 0 |
11 Abr 2024 | 76.65 | -0.85 | -1.10% | 76.65 | 76.65 | 76.65 | 126 |
10 Abr 2024 | 77.50 | 0.00 | 0.00% | 77.50 | 77.50 | 77.50 | 0 |
09 Abr 2024 | 77.50 | 0.00 | 0.00% | 77.50 | 77.50 | 77.50 | 0 |
08 Abr 2024 | 77.50 | 0.00 | 0.00% | 77.50 | 77.50 | 77.50 | 0 |
05 Abr 2024 | 77.50 | -1.12 | -1.42% | 77.50 | 77.50 | 77.50 | 101 |
04 Abr 2024 | 78.62 | 0.00 | 0.00% | 78.62 | 78.62 | 78.62 | 0 |
03 Abr 2024 | 78.62 | 0.00 | 0.00% | 78.62 | 78.62 | 78.62 | 0 |
02 Abr 2024 | 78.62 | 0.00 | 0.00% | 78.62 | 78.62 | 78.62 | 0 |