Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1738708020 | 73.3 | 0 | 0.00 | 73.3 | 73.3 | 73.3 | 0 |
| 1738621620 | 73.3 | 0 | 0.00 | 73.3 | 73.3 | 73.3 | 0 |
| 1738362420 | 73.3 | 0 | 0.00 | 73.3 | 73.3 | 73.3 | 0 |
| 1738276020 | 73.3 | 0 | 0.00 | 73.3 | 73.3 | 73.3 | 0 |
| 1738189620 | 73.3 | 0 | 0.00 | 73.3 | 73.3 | 73.3 | 0 |
| 1738103220 | 73.3 | 0 | 0.00 | 73.3 | 73.3 | 73.3 | 0 |
| 1738016820 | 73.3 | 0 | 0.00 | 73.3 | 73.3 | 73.3 | 100 |
| 1737757620 | 73.3 | 0 | 0.00 | 73.3 | 73.3 | 73.3 | 0 |
| 1737671220 | 73.3 | 0.3 | 0.41 | 73.3 | 73.3 | 73.3 | 100 |
| 1737583800 | 73 | 0 | 0.00 | 73 | 73 | 73 | 0 |
| 1737497400 | 73 | 0 | 0.00 | 73 | 73 | 73 | 0 |
| 1737151800 | 73 | 0 | 0.00 | 73 | 73 | 73 | 0 |
| 1737065400 | 73 | 0 | 0.00 | 73 | 73 | 73 | 0 |
| 1736979000 | 73 | 0 | 0.00 | 73 | 73 | 73 | 0 |
| 1736892600 | 73 | 0 | 0.00 | 73 | 73 | 73 | 0 |
| 1736806200 | 73 | 0 | 0.00 | 73 | 73 | 73 | 0 |
| 1736547000 | 73 | 0 | 0.00 | 73 | 73 | 73 | 0 |
| 1736374200 | 73 | 0 | 0.00 | 73 | 73 | 73 | 0 |
| 1736287800 | 73 | 0 | 0.00 | 73 | 73 | 73 | 0 |
| 1736201400 | 73 | 0 | 0.00 | 73 | 73 | 73 | 0 |
| 1735942200 | 73 | 0 | 0.00 | 73 | 73 | 73 | 0 |
| 1735855800 | 73 | 0 | 0.00 | 73 | 73 | 73 | 0 |
| 1735683000 | 73 | 0 | 0.00 | 73 | 73 | 73 | 0 |
| 1735596600 | 73 | 0 | 0.00 | 73 | 73 | 73 | 0 |
| 1735337400 | 73 | 0 | 0.00 | 73 | 73 | 73 | 0 |
| 1735251000 | 73 | 0 | 0.00 | 73 | 73 | 73 | 0 |
| 1735078200 | 73 | -0.5 | -0.68 | 73 | 73 | 73 | 300 |
| 1734992400 | 73.5 | 0 | 0.00 | 73.5 | 73.5 | 73.5 | 0 |
| 1734733200 | 73.5 | 0 | 0.00 | 73.5 | 73.5 | 73.5 | 0 |
| 1734646800 | 73.5 | 0 | 0.00 | 73.5 | 73.5 | 73.5 | 0 |
| 1734560400 | 73.5 | 0 | 0.00 | 73.5 | 73.5 | 73.5 | 0 |
| 1734474000 | 73.5 | 0 | 0.00 | 73.5 | 73.5 | 73.5 | 0 |
| 1734387600 | 73.5 | 0 | 0.00 | 73.5 | 73.5 | 73.5 | 0 |
| 1734128400 | 73.5 | 0 | 0.00 | 73.5 | 73.5 | 73.5 | 0 |
| 1734042000 | 73.5 | 0 | 0.00 | 73.5 | 73.5 | 73.5 | 0 |
| 1733955600 | 73.5 | 0 | 0.00 | 73.5 | 73.5 | 73.5 | 0 |
| 1733869200 | 73.5 | 0 | 0.00 | 73.5 | 73.5 | 73.5 | 0 |
| 1733782800 | 73.5 | 0 | 0.00 | 73.5 | 73.5 | 73.5 | 0 |
| 1733523600 | 73.5 | 0 | 0.00 | 73.5 | 73.5 | 73.5 | 0 |
| 1733437200 | 73.5 | 0 | 0.00 | 73.5 | 73.5 | 73.5 | 0 |
| 1733350800 | 73.5 | 0 | 0.00 | 73.5 | 73.5 | 73.5 | 0 |
| 1733264400 | 73.5 | 0 | 0.00 | 73.5 | 73.5 | 73.5 | 0 |
| 1733178000 | 73.5 | 0 | 0.00 | 73.5 | 73.5 | 73.5 | 0 |
| 1732918800 | 73.5 | 0 | 0.00 | 73.5 | 73.5 | 73.5 | 0 |
| 1732746000 | 73.5 | 0 | 0.00 | 73.5 | 73.5 | 73.5 | 0 |
| 1732659600 | 73.5 | 0 | 0.00 | 73.5 | 73.5 | 73.5 | 0 |
| 1732573200 | 73.5 | 0 | 0.00 | 73.5 | 73.5 | 73.5 | 0 |
| 1732314000 | 73.5 | 0 | 0.00 | 73.5 | 73.5 | 73.5 | 0 |
| 1732227600 | 73.5 | 0 | 0.00 | 73.5 | 73.5 | 73.5 | 0 |
| 1732141200 | 73.5 | 0 | 0.00 | 73.5 | 73.5 | 73.5 | 0 |
| 1732054800 | 73.5 | 0 | 0.00 | 73.5 | 73.5 | 73.5 | 0 |
| 1731968400 | 73.5 | 0 | 0.00 | 73.5 | 73.5 | 73.5 | 0 |
| 1731709200 | 73.5 | 0 | 0.00 | 73.5 | 73.5 | 73.5 | 0 |
| 1731622800 | 73.5 | 0 | 0.00 | 73.5 | 73.5 | 73.5 | 0 |
| 1731536400 | 73.5 | 0 | 0.00 | 73.5 | 73.5 | 73.5 | 0 |
| 1731450000 | 73.5 | 0 | 0.00 | 73.5 | 73.5 | 73.5 | 0 |
| 1731363600 | 73.5 | 0 | 0.00 | 73.5 | 73.5 | 73.5 | 0 |
| 1731104400 | 73.5 | -0.75 | -1.01 | 73.5 | 73.5 | 73.5 | 243 |
| 1731018000 | 74.25 | 0 | 0.00 | 74.25 | 74.25 | 74.25 | 0 |
| 1730931600 | 74.25 | -0.5 | -0.67 | 74.25 | 74.25 | 74.25 | 125 |
| 1730817000 | 74.75 | 0 | 0.00 | 74.75 | 74.75 | 74.75 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
