Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1732141740 | 75 | 0 | 0.00 | 75 | 75 | 75 | 0 |
| 1732055340 | 75 | 0 | 0.00 | 75 | 75 | 75 | 0 |
| 1731968940 | 75 | 0 | 0.00 | 75 | 75 | 75 | 0 |
| 1731709740 | 75 | 0 | 0.00 | 75 | 75 | 75 | 0 |
| 1731623340 | 75 | 0 | 0.00 | 75 | 75 | 75 | 0 |
| 1731536940 | 75 | 0 | 0.00 | 75 | 75 | 75 | 0 |
| 1731450540 | 75 | 0 | 0.00 | 75 | 75 | 75 | 0 |
| 1731364140 | 75 | 0 | 0.00 | 75 | 75 | 75 | 0 |
| 1731104940 | 75 | 0 | 0.00 | 75 | 75 | 75 | 0 |
| 1731018540 | 75 | 6.45 | 9.41 | 75 | 75 | 75 | 200 |
| 1730928300 | 68.55 | 0 | 0.00 | 68.55 | 68.55 | 68.55 | 0 |
| 1730841900 | 68.55 | 0 | 0.00 | 68.55 | 68.55 | 68.55 | 0 |
| 1730755500 | 68.55 | 0 | 0.00 | 68.55 | 68.55 | 68.55 | 0 |
| 1730496300 | 68.55 | 0 | 0.00 | 68.55 | 68.55 | 68.55 | 0 |
| 1730409900 | 68.55 | 0 | 0.00 | 68.55 | 68.55 | 68.55 | 0 |
| 1730323500 | 68.55 | 0.25 | 0.37 | 68.55 | 68.55 | 68.55 | 118 |
| 1730237100 | 68.3 | 0 | 0.00 | 68.3 | 68.3 | 68.3 | 0 |
| 1730150700 | 68.3 | 0 | 0.00 | 68.3 | 68.3 | 68.3 | 0 |
| 1729891500 | 68.3 | -2.7 | -3.80 | 71 | 71 | 68.3 | 250 |
| 1729805220 | 71 | 0 | 0.00 | 71 | 71 | 71 | 0 |
| 1729718820 | 71 | 0 | 0.00 | 71 | 71 | 71 | 0 |
| 1729632420 | 71 | 0 | 0.00 | 71 | 71 | 71 | 0 |
| 1729546020 | 71 | 0 | 0.00 | 71 | 71 | 71 | 0 |
| 1729286820 | 71 | 0 | 0.00 | 71 | 71 | 71 | 0 |
| 1729200420 | 71 | 0 | 0.00 | 71 | 71 | 71 | 0 |
| 1729114020 | 71 | 0 | 0.00 | 71 | 71 | 71 | 0 |
| 1729027620 | 71 | 0 | 0.00 | 71 | 71 | 71 | 0 |
| 1728941220 | 71 | -2 | -2.74 | 71 | 71 | 71 | 100 |
| 1728681600 | 73 | 0 | 0.00 | 73 | 73 | 73 | 0 |
| 1728595200 | 73 | 0 | 0.00 | 73 | 73 | 73 | 0 |
| 1728508800 | 73 | 0 | 0.00 | 73 | 73 | 72.925 | 400 |
| 1728422580 | 73 | -1 | -1.35 | 73 | 73 | 73 | 245 |
| 1728336600 | 74 | 0 | 0.00 | 74 | 74 | 74 | 0 |
| 1728077400 | 74 | 0 | 0.00 | 74 | 74 | 74 | 0 |
| 1727991000 | 74 | 0 | 0.00 | 74 | 74 | 74 | 0 |
| 1727904600 | 74 | 0 | 0.00 | 74 | 74 | 74 | 0 |
| 1727818200 | 74 | 0 | 0.00 | 74 | 74 | 74 | 0 |
| 1727731800 | 74 | 0 | 0.00 | 74 | 74 | 74 | 0 |
| 1727472600 | 74 | 0 | 0.00 | 74 | 74 | 74 | 0 |
| 1727386200 | 74 | 0 | 0.00 | 74 | 74 | 74 | 0 |
| 1727299740 | 74 | 0 | 0.00 | 74 | 74 | 74 | 0 |
| 1727213340 | 74 | 0 | 0.00 | 74 | 74 | 74 | 0 |
| 1727126940 | 74 | 2 | 2.78 | 73 | 74 | 73 | 412 |
| 1726867200 | 72 | 3 | 4.35 | 72 | 72 | 72 | 200 |
| 1726781340 | 69 | 0 | 0.00 | 69 | 69 | 69 | 0 |
| 1726694940 | 69 | 0 | 0.00 | 69 | 69 | 69 | 0 |
| 1726608540 | 69 | 0 | 0.00 | 69 | 69 | 69 | 0 |
| 1726522140 | 69 | 0 | 0.00 | 69 | 69 | 69 | 0 |
| 1726262940 | 69 | 0 | 0.00 | 69 | 69 | 69 | 0 |
| 1726176540 | 69 | -1 | -1.43 | 69.5 | 69.5 | 69 | 402 |
| 1726090080 | 70 | 0 | 0.00 | 70 | 70 | 70 | 0 |
| 1726003680 | 70 | 0 | 0.00 | 70 | 70 | 70 | 0 |
| 1725917280 | 70 | 0 | 0.00 | 70 | 70 | 70 | 0 |
| 1725658080 | 70 | 0 | 0.00 | 70 | 70 | 70 | 0 |
| 1725571680 | 70 | 0 | 0.00 | 70 | 70 | 70 | 0 |
| 1725485280 | 70 | 0 | 0.00 | 70 | 70 | 70 | 0 |
| 1725398880 | 70 | 0 | 0.00 | 70 | 70 | 70 | 0 |
| 1725053280 | 70 | 0 | 0.00 | 70 | 70 | 70 | 0 |
| 1724966880 | 70 | 0 | 0.00 | 70 | 70 | 70 | 0 |
| 1724880480 | 70 | 0 | 0.00 | 70 | 70 | 70 | 0 |
| 1724794080 | 70 | 0.5 | 0.72 | 67.75 | 70 | 67.75 | 264 |
| 1724682600 | 69.5 | 0 | 0.00 | 69.5 | 69.5 | 69.5 | 0 |
| 1724423400 | 69.5 | 0 | 0.00 | 69.5 | 69.5 | 69.5 | 0 |
| 1724337000 | 69.5 | 0 | 0.00 | 69.5 | 69.5 | 69.5 | 0 |
| 1724250600 | 69.5 | 0 | 0.00 | 69.5 | 69.5 | 69.5 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
