Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1736375340 | 79.05 | -0.55 | -0.69 | 79.05 | 79.05 | 79.05 | 100 |
| 1736288760 | 79.6 | 0 | 0.00 | 79.6 | 79.6 | 79.6 | 0 |
| 1736202360 | 79.6 | -0.18 | -0.22 | 79.6 | 79.6 | 79.6 | 170 |
| 1735942980 | 79.775 | 2.78 | 3.60 | 79.775 | 79.775 | 79.775 | 195 |
| 1735856940 | 77 | 0 | 0.00 | 77 | 77 | 77 | 0 |
| 1735684140 | 77 | 0 | 0.00 | 77 | 77 | 77 | 0 |
| 1735597740 | 77 | -4 | -4.94 | 79.25 | 79.25 | 77 | 1671 |
| 1735338420 | 81 | 0 | 0.00 | 81 | 81 | 81 | 0 |
| 1735252020 | 81 | -0.98 | -1.20 | 81 | 81 | 81 | 100 |
| 1735079340 | 81.98 | 0 | 0.00 | 81.98 | 81.98 | 81.98 | 0 |
| 1734992940 | 81.98 | 0 | 0.00 | 81.98 | 81.98 | 81.98 | 0 |
| 1734733740 | 81.98 | 0 | 0.00 | 81.98 | 81.98 | 81.98 | 0 |
| 1734647340 | 81.98 | 0 | 0.00 | 81.98 | 81.98 | 81.98 | 0 |
| 1734560940 | 81.98 | -0.02 | -0.02 | 81.75 | 81.98 | 81.75 | 460 |
| 1734474360 | 82 | 1.25 | 1.55 | 82 | 82 | 82 | 107 |
| 1734388080 | 80.75 | 0 | 0.00 | 80.75 | 80.75 | 80.75 | 0 |
| 1734128880 | 80.75 | 0 | 0.00 | 80.75 | 80.75 | 80.75 | 0 |
| 1734042480 | 80.75 | -1.2 | -1.46 | 80.75 | 80.75 | 80.75 | 140 |
| 1733955600 | 81.95 | 0 | 0.00 | 81.95 | 81.95 | 81.95 | 0 |
| 1733869200 | 81.95 | 0 | 0.00 | 81.95 | 81.95 | 81.95 | 0 |
| 1733782800 | 81.95 | 0 | 0.00 | 81.95 | 81.95 | 81.95 | 0 |
| 1733523600 | 81.95 | 0 | 0.00 | 81.95 | 81.95 | 81.95 | 200 |
| 1733437200 | 81.95 | 0 | 0.00 | 81.95 | 81.95 | 81.95 | 0 |
| 1733350800 | 81.95 | 0 | 0.00 | 81.95 | 81.95 | 81.95 | 0 |
| 1733264400 | 81.95 | 0 | 0.00 | 81.95 | 81.95 | 81.95 | 0 |
| 1733178000 | 81.95 | 0 | 0.00 | 81.95 | 81.95 | 81.95 | 0 |
| 1732918800 | 81.95 | 0 | 0.00 | 81.95 | 81.95 | 81.95 | 0 |
| 1732746000 | 81.95 | 0 | 0.00 | 81.95 | 81.95 | 81.95 | 0 |
| 1732659600 | 81.95 | 0 | 0.00 | 81.95 | 81.95 | 81.95 | 0 |
| 1732573200 | 81.95 | 0 | 0.00 | 81.95 | 81.95 | 81.95 | 0 |
| 1732314000 | 81.95 | 0 | 0.00 | 81.95 | 81.95 | 81.95 | 0 |
| 1732227600 | 81.95 | 0 | 0.00 | 81.95 | 81.95 | 81.95 | 0 |
| 1732141200 | 81.95 | 0 | 0.00 | 81.95 | 81.95 | 81.95 | 0 |
| 1732054800 | 81.95 | 0.68 | 0.84 | 82 | 82 | 81.95 | 400 |
| 1731968400 | 81.27 | 0 | 0.00 | 81.27 | 81.27 | 81.27 | 0 |
| 1731709200 | 81.27 | 0 | 0.00 | 81.27 | 81.27 | 81.27 | 0 |
| 1731622800 | 81.27 | -0.73 | -0.89 | 81.27 | 81.27 | 81.27 | 500 |
| 1731536880 | 82 | 0 | 0.00 | 82 | 82 | 82 | 0 |
| 1731450480 | 82 | 0 | 0.00 | 82 | 82 | 82 | 0 |
| 1731364080 | 82 | 0 | 0.00 | 82 | 82 | 82 | 0 |
| 1731104880 | 82 | 0 | 0.00 | 82 | 82 | 82 | 0 |
| 1731018480 | 82 | 0 | 0.00 | 82 | 82 | 82 | 0 |
| 1730932080 | 82 | 0 | 0.00 | 82 | 82 | 82 | 0 |
| 1730845680 | 82 | -0.75 | -0.91 | 82 | 82 | 82 | 482 |
| 1730759160 | 82.75 | -0.5 | -0.60 | 82.75 | 82.75 | 82.75 | 135 |
| 1730496420 | 83.25 | 1.25 | 1.52 | 83.25 | 83.25 | 83.25 | 100 |
| 1730409780 | 82 | -1 | -1.20 | 83 | 83 | 82 | 677 |
| 1730323500 | 83 | -0.24 | -0.29 | 83.25 | 83.25 | 83 | 282 |
| 1730237160 | 83.24 | 0 | 0.00 | 83.24 | 83.24 | 83.24 | 0 |
| 1730150760 | 83.24 | 0 | 0.00 | 83.24 | 83.24 | 83.24 | 0 |
| 1729891560 | 83.24 | 0 | 0.00 | 83.24 | 83.24 | 83.24 | 0 |
| 1729805160 | 83.24 | 0 | 0.00 | 83.24 | 83.24 | 83.24 | 100 |
| 1729718940 | 83.24 | 0.08 | 0.10 | 83.24 | 83.24 | 83.24 | 110 |
| 1729632480 | 83.16 | 0 | 0.00 | 83.16 | 83.16 | 83.16 | 0 |
| 1729546080 | 83.16 | 0 | 0.00 | 83.16 | 83.16 | 83.16 | 0 |
| 1729286880 | 83.16 | 0 | 0.00 | 83.16 | 83.16 | 83.16 | 0 |
| 1729200480 | 83.16 | 0 | 0.00 | 83.16 | 83.16 | 83.16 | 0 |
| 1729114080 | 83.16 | 0 | 0.00 | 83.16 | 83.16 | 83.16 | 0 |
| 1729027680 | 83.16 | -6.84 | -7.60 | 83.16 | 83.16 | 83.16 | 110 |
| 1728940800 | 90 | 0 | 0.00 | 90 | 90 | 90 | 0 |
| 1728681600 | 90 | 0 | 0.00 | 90 | 90 | 90 | 0 |
| 1728595200 | 90 | 0 | 0.00 | 90 | 90 | 90 | 0 |
| 1728508800 | 90 | 0 | 0.00 | 90.04 | 90.04 | 90 | 420 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
