Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Ameren Illinois Company (PK) | AILLO | OTCMarkets | Acción Preferente |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
67.13 | 67.13 |
Resumen Histórico AILLO
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
AILLO Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
03 May 2024 | 67.13 | 0.00 | 0.00% | 67.13 | 67.13 | 67.13 | 0 |
02 May 2024 | 67.13 | 0.00 | 0.00% | 67.13 | 67.13 | 67.13 | 0 |
01 May 2024 | 67.13 | -0.15 | -0.22% | 67.55 | 67.55 | 67.13 | 200 |
30 Abr 2024 | 67.28 | 0.00 | 0.00% | 67.28 | 67.28 | 67.28 | 5 |
29 Abr 2024 | 67.28 | 0.00 | 0.00% | 67.28 | 67.28 | 67.28 | 0 |
26 Abr 2024 | 67.28 | -0.72 | -1.06% | 67.28 | 67.28 | 67.28 | 300 |
25 Abr 2024 | 68.00 | 0.00 | 0.00% | 68.00 | 68.00 | 68.00 | 0 |
24 Abr 2024 | 68.00 | 0.00 | 0.00% | 68.00 | 68.00 | 68.00 | 0 |
23 Abr 2024 | 68.00 | 0.00 | 0.00% | 68.00 | 68.00 | 68.00 | 0 |
22 Abr 2024 | 68.00 | -3.00 | -4.23% | 68.05 | 68.05 | 68.00 | 415 |
19 Abr 2024 | 71.00 | 0.00 | 0.00% | 71.00 | 71.00 | 71.00 | 0 |
18 Abr 2024 | 71.00 | 0.00 | 0.00% | 71.00 | 71.00 | 71.00 | 0 |
17 Abr 2024 | 71.00 | 0.00 | 0.00% | 71.00 | 71.00 | 71.00 | 0 |
16 Abr 2024 | 71.00 | 0.00 | 0.00% | 71.00 | 71.00 | 71.00 | 0 |
15 Abr 2024 | 71.00 | 0.00 | 0.00% | 71.00 | 71.00 | 71.00 | 0 |
12 Abr 2024 | 71.00 | 0.00 | 0.00% | 71.00 | 71.00 | 71.00 | 0 |
11 Abr 2024 | 71.00 | 1.83 | 2.65% | 70.09 | 71.00 | 70.09 | 200 |
10 Abr 2024 | 69.17 | -0.83 | -1.19% | 69.22 | 69.22 | 69.17 | 611 |
09 Abr 2024 | 70.00 | 0.00 | 0.00% | 70.00 | 70.00 | 70.00 | 0 |
08 Abr 2024 | 70.00 | -1.20 | -1.69% | 70.00 | 70.00 | 70.00 | 100 |
05 Abr 2024 | 71.20 | 2.08 | 3.01% | 69.40 | 71.20 | 69.40 | 609 |