AILLP Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
31 May 2024 | 65.00 | 0.25 | 0.39% | 64.50 | 65.00 | 64.50 | 200 |
30 May 2024 | 64.75 | 0.00 | 0.00% | 64.75 | 64.75 | 64.75 | 0 |
29 May 2024 | 64.75 | 0.00 | 0.00% | 64.75 | 64.75 | 64.75 | 0 |
28 May 2024 | 64.75 | 0.00 | 0.00% | 64.75 | 64.75 | 64.75 | 0 |
24 May 2024 | 64.75 | 0.00 | 0.00% | 64.75 | 64.75 | 64.75 | 0 |
23 May 2024 | 64.75 | 0.00 | 0.00% | 64.75 | 64.75 | 64.75 | 0 |
22 May 2024 | 64.75 | 0.00 | 0.00% | 64.75 | 64.75 | 64.75 | 0 |
21 May 2024 | 64.75 | 0.00 | 0.00% | 64.75 | 64.75 | 64.75 | 0 |
20 May 2024 | 64.75 | 0.00 | 0.00% | 64.75 | 64.75 | 64.75 | 0 |
17 May 2024 | 64.75 | 0.25 | 0.39% | 64.75 | 64.75 | 64.75 | 101 |
16 May 2024 | 64.50 | 0.00 | 0.00% | 64.50 | 64.50 | 64.50 | 0 |
15 May 2024 | 64.50 | -0.50 | -0.77% | 64.50 | 64.50 | 64.50 | 150 |
14 May 2024 | 65.00 | -0.25 | -0.38% | 65.00 | 65.00 | 65.00 | 596 |
13 May 2024 | 65.25 | 0.25 | 0.38% | 65.25 | 65.25 | 65.25 | 464 |
10 May 2024 | 65.00 | 0.00 | 0.00% | 65.00 | 65.00 | 65.00 | 0 |
09 May 2024 | 65.00 | 0.00 | 0.00% | 65.00 | 65.00 | 65.00 | 0 |
08 May 2024 | 65.00 | 0.00 | 0.00% | 65.00 | 65.00 | 65.00 | 0 |
07 May 2024 | 65.00 | 0.75 | 1.17% | 64.25 | 65.00 | 64.18 | 2,150 |
06 May 2024 | 64.25 | 0.26 | 0.41% | 64.25 | 64.25 | 64.25 | 100 |
03 May 2024 | 63.99 | 0.00 | 0.00% | 63.99 | 63.99 | 63.99 | 0 |
02 May 2024 | 63.99 | 0.00 | 0.00% | 63.99 | 63.99 | 63.99 | 0 |
01 May 2024 | 63.99 | 0.00 | 0.00% | 63.99 | 63.99 | 63.99 | 0 |
30 Abr 2024 | 63.99 | 0.00 | 0.00% | 63.99 | 63.99 | 63.99 | 0 |
29 Abr 2024 | 63.99 | 0.00 | 0.00% | 63.99 | 63.99 | 63.99 | 0 |
26 Abr 2024 | 63.99 | 0.00 | 0.00% | 63.99 | 63.99 | 63.99 | 100 |
25 Abr 2024 | 63.99 | 0.00 | 0.00% | 63.99 | 63.99 | 63.99 | 0 |
24 Abr 2024 | 63.99 | -0.01 | -0.02% | 63.75 | 63.99 | 63.11 | 1,417 |
23 Abr 2024 | 64.00 | 0.00 | 0.00% | 64.00 | 64.00 | 63.76 | 765 |
22 Abr 2024 | 64.00 | 0.00 | 0.00% | 64.00 | 64.00 | 64.00 | 0 |
19 Abr 2024 | 64.00 | 0.00 | 0.00% | 64.00 | 64.00 | 64.00 | 0 |
18 Abr 2024 | 64.00 | 0.00 | 0.00% | 64.00 | 64.00 | 64.00 | 0 |
17 Abr 2024 | 64.00 | -0.50 | -0.78% | 64.00 | 64.00 | 64.00 | 700 |
16 Abr 2024 | 64.50 | 0.00 | 0.00% | 64.50 | 64.50 | 64.50 | 0 |
15 Abr 2024 | 64.50 | -0.36 | -0.56% | 64.55 | 64.55 | 64.50 | 245 |
12 Abr 2024 | 64.86 | -3.04 | -4.47% | 64.86 | 64.86 | 64.86 | 500 |
11 Abr 2024 | 67.90 | 0.00 | 0.00% | 67.90 | 67.90 | 67.90 | 0 |
10 Abr 2024 | 67.90 | 0.00 | 0.00% | 67.90 | 67.90 | 67.90 | 100 |
09 Abr 2024 | 67.90 | 0.00 | 0.00% | 67.90 | 67.90 | 67.90 | 0 |
08 Abr 2024 | 67.90 | 0.00 | 0.00% | 67.90 | 67.90 | 67.90 | 0 |
05 Abr 2024 | 67.90 | 1.40 | 2.11% | 67.90 | 67.90 | 67.90 | 508 |
04 Abr 2024 | 66.50 | 0.00 | 0.00% | 66.50 | 66.50 | 66.50 | 0 |
03 Abr 2024 | 66.50 | 0.00 | 0.00% | 66.50 | 66.50 | 66.50 | 0 |
02 Abr 2024 | 66.50 | 0.00 | 0.00% | 66.50 | 66.50 | 66.50 | 0 |
01 Abr 2024 | 66.50 | 0.95 | 1.45% | 66.50 | 66.50 | 66.50 | 100 |
28 Mar 2024 | 65.55 | 0.00 | 0.00% | 65.55 | 65.55 | 65.55 | 0 |
27 Mar 2024 | 65.55 | 0.00 | 0.00% | 65.55 | 65.55 | 65.55 | 0 |
26 Mar 2024 | 65.55 | 0.00 | 0.00% | 65.55 | 65.55 | 65.55 | 0 |
25 Mar 2024 | 65.55 | 0.00 | 0.00% | 65.55 | 65.55 | 65.55 | 0 |
22 Mar 2024 | 65.55 | 0.00 | 0.00% | 65.55 | 65.55 | 65.55 | 0 |
21 Mar 2024 | 65.55 | 0.00 | 0.00% | 65.55 | 65.55 | 65.55 | 0 |
20 Mar 2024 | 65.55 | 0.00 | 0.00% | 65.55 | 65.55 | 65.55 | 0 |
19 Mar 2024 | 65.55 | 0.15 | 0.23% | 65.50 | 65.55 | 65.50 | 700 |
18 Mar 2024 | 65.40 | -1.10 | -1.65% | 65.50 | 65.50 | 65.00 | 452 |
15 Mar 2024 | 66.50 | 0.00 | 0.00% | 66.50 | 66.50 | 66.50 | 0 |
14 Mar 2024 | 66.50 | 0.00 | 0.00% | 66.50 | 66.50 | 66.50 | 0 |
13 Mar 2024 | 66.50 | 0.00 | 0.00% | 66.50 | 66.50 | 66.50 | 0 |
12 Mar 2024 | 66.50 | 0.00 | 0.00% | 66.50 | 66.50 | 66.50 | 0 |
11 Mar 2024 | 66.50 | 0.00 | 0.00% | 66.50 | 66.50 | 66.50 | 0 |
08 Mar 2024 | 66.50 | 0.00 | 0.00% | 66.50 | 66.50 | 66.50 | 0 |
07 Mar 2024 | 66.50 | 0.00 | 0.00% | 66.50 | 66.50 | 66.50 | 0 |
06 Mar 2024 | 66.50 | 0.00 | 0.00% | 66.50 | 66.50 | 66.50 | 0 |
05 Mar 2024 | 66.50 | 0.00 | 0.00% | 66.50 | 66.50 | 66.50 | 0 |
04 Mar 2024 | 66.50 | 0.00 | 0.00% | 66.50 | 66.50 | 66.50 | 0 |