Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.18 | -15.9292035398 | 1.13 | 1.13 | 0.9317 | 3713 | 1.08861476 | DR |
| 4 | -0.264 | -21.7462932455 | 1.214 | 1.221 | 0.87705 | 12036 | 0.9978634 | DR |
| 12 | 0.2118 | 28.6914115416 | 0.7382 | 1.25 | 0.5652 | 14862 | 0.87739969 | DR |
| 26 | 0.7686 | 423.704520397 | 0.1814 | 1.25 | 0.136 | 9276 | 0.71466763 | DR |
| 52 | 0.7624 | 406.396588486 | 0.1876 | 1.25 | 0.114 | 8175 | 0.62750415 | DR |
| 156 | 0.6 | 171.428571429 | 0.35 | 1.25 | 0.114 | 7364 | 0.51331582 | DR |
| 260 | 0.6 | 171.428571429 | 0.35 | 1.25 | 0.114 | 7364 | 0.51331582 | DR |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1742592360 | 1.0066 | 0 | 0.00 | 1.0066 | 1.0066 | 1.0066 | 0 |
| 1742505960 | 1.0066 | -0.03 | -2.69 | 0.97 | 1.0066 | 0.97 | 1180 |
| 1742419800 | 1.0344 | 0 | 0.00 | 1.0344 | 1.0344 | 1.0344 | 0 |
| 1742333400 | 1.0344 | -0.07 | -5.96 | 1.0344 | 1.0344 | 1.0344 | 253 |
| 1742246400 | 1.1 | 0.03 | 2.52 | 1.1299999 | 1.1299999 | 1.07 | 9705 |
| 1741987680 | 1.073 | 0.16 | 17.39 | 1.0149999 | 1.074 | 1.0149999 | 4516 |
| 1741901340 | 0.91404 | 0 | 0.00 | 0.91404 | 0.91404 | 0.91404 | 0 |
| 1741814940 | 0.91404 | -0.03896 | -4.09 | 0.91404 | 0.91404 | 0.91404 | 100 |
| 1741728480 | 0.953 | 0.04835 | 5.34 | 0.95847 | 0.95847 | 0.953 | 10454 |
| 1741641600 | 0.90465 | -0.021766 | -2.35 | 1 | 1.0095 | 0.90465 | 2161 |
| 1741386000 | 0.926416 | 0.049366 | 5.63 | 0.926416 | 0.926416 | 0.926416 | 336 |
| 1741300140 | 0.87705 | -0.03085 | -3.40 | 0.89 | 0.89 | 0.87705 | 1860 |
| 1741213440 | 0.9079 | -0.0075 | -0.82 | 0.89 | 0.9178 | 0.89 | 9863 |
| 1741126800 | 0.9154 | -0.0804 | -8.07 | 0.993 | 0.99746 | 0.9154 | 26425 |
| 1741040760 | 0.9958 | -0.0242 | -2.37 | 1.04 | 1.1 | 0.97395 | 27821 |
| 1740781260 | 1.02 | 0.03 | 3.08 | 1.07 | 1.07 | 0.9898 | 16916 |
| 1740695340 | 0.98955 | 0.08238 | 9.08 | 0.941 | 1 | 0.9301 | 9285 |
| 1740608400 | 0.90717 | -0.09283 | -9.28 | 1 | 1 | 0.8781 | 16219 |
| 1740522480 | 1 | -0.169 | -14.46 | 1.19 | 1.19 | 0.9398 | 45439 |
| 1740435600 | 1.169 | 0.02 | 1.65 | 1.214 | 1.221 | 1.0705 | 22075 |
| 1740176400 | 1.15 | 0.15 | 15.00 | 1.25 | 1.25 | 1.02 | 20689 |
| 1740090480 | 1 | 0.130658 | 15.03 | 1 | 1 | 0.9263 | 34283 |
| 1740003960 | 0.869342 | 0.036342 | 4.36 | 0.908 | 0.923802 | 0.833 | 23767 |
| 1739917740 | 0.833 | 0.098 | 13.33 | 0.7877999 | 0.8399 | 0.7675 | 19490 |
| 1739571720 | 0.735 | 0 | 0.00 | 0.735 | 0.735 | 0.735 | 0 |
| 1739485320 | 0.735 | -0.00532 | -0.72 | 0.735 | 0.735 | 0.73 | 5972 |
| 1739398920 | 0.74032 | 0.08512 | 12.99 | 0.73 | 0.7499 | 0.73 | 4200 |
| 1739312880 | 0.6552 | 0 | 0.00 | 0.6552 | 0.6552 | 0.6552 | 0 |
| 1739226480 | 0.6552 | 0 | 0.00 | 0.6552 | 0.6552 | 0.6552 | 0 |
| 1738967280 | 0.6552 | 0 | 0.00 | 0.6552 | 0.6552 | 0.6552 | 0 |
| 1738880880 | 0.6552 | 0 | 0.00 | 0.6552 | 0.6552 | 0.6552 | 0 |
| 1738794480 | 0.6552 | 0 | 0.00 | 0.6552 | 0.6552 | 0.6552 | 0 |
| 1738708080 | 0.6552 | -0.0217 | -3.21 | 0.658038 | 0.658038 | 0.6552 | 10000 |
| 1738621200 | 0.6768999 | 0 | 0.00 | 0.6768999 | 0.6768999 | 0.6768999 | 0 |
| 1738362000 | 0.6768999 | 0.1116999 | 19.76 | 0.681 | 0.681 | 0.6768999 | 1542 |
| 1738276140 | 0.5652 | 0 | 0.00 | 0.5652 | 0.5652 | 0.5652 | 0 |
| 1738189740 | 0.5652 | -0.0718 | -11.27 | 0.5652 | 0.5652 | 0.5652 | 2000 |
| 1738103040 | 0.637 | 0 | 0.00 | 0.637 | 0.637 | 0.637 | 0 |
| 1738016640 | 0.637 | 0 | 0.00 | 0.637 | 0.637 | 0.637 | 0 |
| 1737757440 | 0.637 | 0 | 0.00 | 0.637 | 0.637 | 0.637 | 0 |
| 1737671040 | 0.637 | 0 | 0.00 | 0.637 | 0.637 | 0.637 | 0 |
| 1737584640 | 0.637 | -0.006 | -0.93 | 0.637 | 0.637 | 0.637 | 300 |
| 1737498480 | 0.643 | 0 | 0.00 | 0.643 | 0.643 | 0.643 | 0 |
| 1737152880 | 0.643 | -0.10345 | -13.86 | 0.643 | 0.643 | 0.643 | 500 |
| 1737066540 | 0.7464499 | 0 | 0.00 | 0.7464499 | 0.7464499 | 0.7464499 | 0 |
| 1736980140 | 0.7464499 | 0 | 0.00 | 0.7464499 | 0.7464499 | 0.7464499 | 0 |
| 1736893740 | 0.7464499 | 0 | 0.00 | 0.7464499 | 0.7464499 | 0.7464499 | 0 |
| 1736807340 | 0.7464499 | 0 | 0.00 | 0.7464499 | 0.7464499 | 0.7464499 | 0 |
| 1736548140 | 0.7464499 | 0 | 0.00 | 0.7464499 | 0.7464499 | 0.7464499 | 0 |
| 1736375340 | 0.7464499 | 0 | 0.00 | 0.7464499 | 0.7464499 | 0.7464499 | 0 |
| 1736288940 | 0.7464499 | -0.0345 | -4.42 | 0.7464499 | 0.7464499 | 0.7464499 | 1000 |
| 1736202360 | 0.78095 | 0.05955 | 8.25 | 0.766 | 0.78095 | 0.766 | 2201 |
| 1735942980 | 0.7214 | 0.01415 | 2.00 | 0.7214 | 0.7214 | 0.7214 | 2000 |
| 1735856700 | 0.70725 | 0.00725 | 1.04 | 0.70725 | 0.70725 | 0.70725 | 250 |
| 1735683960 | 0.7 | -0.016 | -2.23 | 0.7382 | 0.775 | 0.5652 | 157639 |
| 1735596600 | 0.716 | 0 | 0.00 | 0.716 | 0.716 | 0.716 | 0 |
| 1735337400 | 0.716 | 0 | 0.00 | 0.716 | 0.716 | 0.716 | 0 |
| 1735251000 | 0.716 | 0 | 0.00 | 0.716 | 0.716 | 0.716 | 0 |
| 1735078200 | 0.716 | -0.085 | -10.61 | 0.716 | 0.716 | 0.716 | 1000 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
