AINSF Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
17 May 2024 | 0.6442 | -0.0058 | -0.89% | 0.6442 | 0.6442 | 0.6442 | 880 |
16 May 2024 | 0.65 | -0.009 | -1.37% | 0.65 | 0.65 | 0.65 | 1,000 |
15 May 2024 | 0.659 | -0.001 | -0.15% | 0.62934 | 0.6611 | 0.62934 | 3,809 |
14 May 2024 | 0.66 | 0.0457 | 7.44% | 0.5623 | 0.6868 | 0.5623 | 126,325 |
13 May 2024 | 0.6143 | -0.0857 | -12.24% | 0.6228 | 0.6228 | 0.6143 | 180,875 |
10 May 2024 | 0.70 | 0.00 | 0.00% | 0.70 | 0.70 | 0.70 | 0 |
09 May 2024 | 0.70 | -0.07 | -9.09% | 0.70 | 0.70 | 0.70 | 3,500 |
08 May 2024 | 0.77 | 0.0014 | 0.18% | 0.77 | 0.77 | 0.77 | 1,000 |
07 May 2024 | 0.7686 | 0.0249 | 3.35% | 0.7686 | 0.7686 | 0.7686 | 10,000 |
06 May 2024 | 0.7437 | -0.0363 | -4.65% | 0.79575 | 0.79575 | 0.7437 | 1,400 |
03 May 2024 | 0.78 | 0.03276 | 4.38% | 0.784 | 0.784 | 0.78 | 5,500 |
02 May 2024 | 0.747245 | -0.03546 | -4.53% | 0.72 | 0.747245 | 0.72 | 11,600 |
01 May 2024 | 0.7827 | 0.00 | 0.00% | 0.7827 | 0.7827 | 0.7827 | 0 |
30 Abr 2024 | 0.7827 | 0.00 | 0.00% | 0.7827 | 0.7827 | 0.7827 | 30 |
29 Abr 2024 | 0.7827 | -0.0173 | -2.16% | 0.795 | 0.81 | 0.7776 | 10,300 |
26 Abr 2024 | 0.80 | 0.005 | 0.63% | 0.81 | 0.81 | 0.7796 | 6,500 |
25 Abr 2024 | 0.795 | 0.00 | 0.00% | 0.795 | 0.795 | 0.795 | 0 |
24 Abr 2024 | 0.795 | 0.00 | 0.00% | 0.795 | 0.795 | 0.795 | 0 |
23 Abr 2024 | 0.795 | 0.0296 | 3.87% | 0.795 | 0.795 | 0.795 | 1,000 |
22 Abr 2024 | 0.7654 | -0.0246 | -3.11% | 0.7927 | 0.7927 | 0.7654 | 3,167 |
19 Abr 2024 | 0.79 | 0.00 | 0.00% | 0.79 | 0.79 | 0.79 | 0 |
18 Abr 2024 | 0.79 | -0.01 | -1.25% | 0.79 | 0.79 | 0.79 | 1,400 |
17 Abr 2024 | 0.80 | 0.00 | 0.00% | 0.80 | 0.80 | 0.80 | 0 |
16 Abr 2024 | 0.80 | -0.0059 | -0.73% | 0.82 | 0.82 | 0.78 | 60,000 |
15 Abr 2024 | 0.8059 | 0.0159 | 2.01% | 0.79 | 0.8059 | 0.79 | 30,592 |
12 Abr 2024 | 0.79 | -0.01 | -1.25% | 0.777375 | 0.79 | 0.777375 | 18,000 |
11 Abr 2024 | 0.80 | 0.00 | 0.00% | 0.80 | 0.80 | 0.80 | 0 |
10 Abr 2024 | 0.80 | -0.02 | -2.44% | 0.80 | 0.80 | 0.80 | 5,060 |
09 Abr 2024 | 0.82 | -0.007 | -0.85% | 0.81 | 0.82 | 0.80 | 16,820 |
08 Abr 2024 | 0.827 | -0.003 | -0.36% | 0.82 | 0.8491 | 0.82 | 40,702 |
05 Abr 2024 | 0.83 | -0.02 | -2.35% | 0.80 | 0.83 | 0.80 | 4,500 |
04 Abr 2024 | 0.85 | 0.00 | 0.00% | 0.85 | 0.85 | 0.85 | 3,060 |
03 Abr 2024 | 0.85 | 0.00 | 0.00% | 0.85 | 0.85 | 0.85 | 0 |
02 Abr 2024 | 0.85 | 0.01 | 1.19% | 0.85 | 0.85 | 0.85 | 1,022 |
01 Abr 2024 | 0.84 | -0.01 | -1.18% | 0.82 | 0.84 | 0.82 | 2,500 |
28 Mar 2024 | 0.85 | 0.02 | 2.41% | 0.8201 | 0.85 | 0.82 | 12,500 |
27 Mar 2024 | 0.83 | -0.02 | -2.35% | 0.82 | 0.83 | 0.81 | 2,960 |
26 Mar 2024 | 0.85 | 0.00 | 0.00% | 0.825 | 0.85 | 0.825 | 11,759 |
25 Mar 2024 | 0.85 | 0.0021 | 0.25% | 0.85 | 0.85 | 0.85 | 10,000 |
22 Mar 2024 | 0.8479 | -0.0121 | -1.41% | 0.81 | 0.8479 | 0.81 | 2,100 |
21 Mar 2024 | 0.86 | 0.00 | 0.00% | 0.7644 | 0.86 | 0.7644 | 14,000 |
20 Mar 2024 | 0.86 | -0.02 | -2.27% | 0.86 | 0.86 | 0.86 | 2,000 |
19 Mar 2024 | 0.88 | 0.02 | 2.33% | 0.88 | 0.88 | 0.88 | 10,000 |
18 Mar 2024 | 0.86 | 0.01 | 1.18% | 0.86 | 0.86 | 0.86 | 1,000 |
15 Mar 2024 | 0.85 | -0.015 | -1.73% | 0.85 | 0.85 | 0.85 | 8,000 |
14 Mar 2024 | 0.865 | 0.00 | 0.00% | 0.865 | 0.865 | 0.865 | 0 |
13 Mar 2024 | 0.865 | 0.045 | 5.49% | 0.865 | 0.865 | 0.865 | 690 |
12 Mar 2024 | 0.82 | -0.02031 | -2.42% | 0.86 | 0.88 | 0.82 | 3,750 |
11 Mar 2024 | 0.840306 | -0.01029 | -1.21% | 0.840306 | 0.840306 | 0.840306 | 275 |
08 Mar 2024 | 0.8506 | 0.0116 | 1.38% | 0.88 | 0.88 | 0.85 | 15,000 |
07 Mar 2024 | 0.839 | 0.0401 | 5.02% | 0.82 | 0.839 | 0.82 | 72,400 |
06 Mar 2024 | 0.7989 | 0.00156 | 0.20% | 0.78 | 0.80 | 0.78 | 4,900 |
05 Mar 2024 | 0.79734 | 0.02234 | 2.88% | 0.775 | 0.8026 | 0.76 | 35,500 |
04 Mar 2024 | 0.775 | -0.045 | -5.49% | 0.75 | 0.805 | 0.75 | 155,700 |
01 Mar 2024 | 0.82 | -0.0201 | -2.39% | 0.785 | 0.82 | 0.78 | 28,388 |
29 Feb 2024 | 0.8401 | -0.0699 | -7.68% | 0.78214 | 0.8401 | 0.78 | 120,095 |
28 Feb 2024 | 0.91 | -0.035 | -3.70% | 0.91 | 0.94 | 0.91 | 11,248 |
27 Feb 2024 | 0.945 | 0.005 | 0.53% | 0.88 | 0.945 | 0.88 | 156,100 |
26 Feb 2024 | 0.94 | 0.06 | 6.82% | 0.946 | 0.97 | 0.94 | 21,937 |
23 Feb 2024 | 0.88 | -0.0376 | -4.10% | 0.965 | 0.965 | 0.88 | 51,498 |
22 Feb 2024 | 0.9176 | 0.0176 | 1.96% | 0.91 | 0.9176 | 0.908 | 35,000 |
21 Feb 2024 | 0.90 | 0.00 | 0.00% | 0.7706 | 0.902 | 0.7706 | 206,992 |
20 Feb 2024 | 0.90 | -0.01 | -1.10% | 0.90 | 0.90 | 0.90 | 40,000 |