ADVFN Logo ADVFN

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for discussion Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
Airports of Thailand Public Company Ltd (PK)

Airports of Thailand Public Company Ltd (PK) (AIPUY)

11.72
0.00
( 0.00% )
Actualizado: 07:39:13
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
1-0.73-5.8634538152612.4512.4511.7128411.71570926DR
4-2.175-15.653112630413.89514.8211.71191312.37770211DR
12-7.51-39.053562142519.2319.311.71213514.58809086DR
26-5.745-32.894360148917.46519.511.71192716.33619689DR
52-4.98-29.820359281416.719.511.71192716.64257366DR
156-7-37.393162393218.7223.711.71292519.25792608DR
260-1.2101-9.3587829947212.93012611.71331719.07339047DR

Mejore su cartera: debates en tiempo real e ideas comerciales prácticas.

FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
174233340011.720.010.0911.7211.7211.7277
174224694011.7100.0011.7111.7111.710
174198774011.7100.0011.7111.7111.710
174190134011.71-0.01-0.0911.7111.7111.71366
174181494011.72-0.48-3.9312.4512.4511.72410
174173160012.200.0012.212.212.20
174164520012.200.0012.212.212.20
174138600012.2-2.3-15.8612.4612.5512.213415
174129996014.500.0014.514.514.50
174121356014.500.0014.514.514.50
174112716014.500.0014.514.514.50
174104076014.5-0.32-2.1614.514.514.5397
174078174014.8200.0014.8214.8214.820
174069534014.822.6221.4814.8214.8214.82687
174060888012.200.0012.212.212.20
174052248012.2-0.24-1.9312.212.212.2307
174043560012.44-1.46-10.4712.0512.5912.051294
174017640013.8951.3410.6313.89513.89513.895265
174009054012.5600.0012.5612.5612.560
174000414012.5600.0012.5612.5612.560
173991774012.56-2.09-14.2714.6516.4212.563006
173957202014.65-1.52-9.3915.1115.514.552306
173948532016.1680.070.4216.16816.16816.168392
173939934016.100.0016.116.116.10
173931294016.1-0.37-2.2516.116.116.1235
173922636016.46999900.0016.46999916.46999916.4699990
173896716016.469999-0.89-5.1016.46999916.46999916.469999377
173888040017.35500.0317.35517.35517.355195
173879400017.351.8411.8619.319.317.35581
173870814015.5100.0015.5115.5115.510
173862174015.51-0.04-0.2617.3317.3315.511329
173836242015.5500.0015.5515.5515.550
173827602015.5500.0015.5515.5515.550
173818962015.5500.0015.5515.5515.550
173810322015.5500.0015.5515.5515.550
173801682015.55-2.35-13.1315.515.5515.521263
173775744017.900.0017.917.917.90
173767104017.900.0017.917.917.90
173758464017.90.623.6017.917.917.91083
173749854017.27750.724.3617.277517.277517.2775185
173715282016.55500.0016.55516.55516.5550
173706642016.555-0.72-4.1716.55516.55516.555230
173697978017.27500.0017.27517.27517.2750
173689338017.275-0.09-0.4917.2517.27517.253961
173680692017.3600.0017.3617.3617.360
173654772017.360.160.9015.3717.3615.37531
173637498017.20500.0017.20517.20517.2050
173628858017.20500.0017.20517.20517.2050
173620218017.20500.0017.20517.20517.2050
173594298017.205-2.03-10.5317.20517.20517.205187
173585676019.2300.0019.2319.2319.230
173568396019.230.834.5119.2319.2319.23294
173559720018.400.0018.418.418.40
173533800018.400.0018.418.418.40
173525160018.400.0018.418.418.40
173507880018.400.0018.418.418.40
173499240018.41.448.4918.418.418.4402
173473320016.9600.0016.9616.9616.960
173464680016.96-0.28-1.6017.23517.23516.961127

Su Consulta Reciente

Delayed Upgrade Clock