Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 17.205 | 17.205 | 17.205 | 187 | 17.205 | DR |
| 4 | -0.03 | -0.174064403829 | 17.235 | 19.23 | 16.96 | 846 | 17.38070851 | DR |
| 12 | 0.205 | 1.20588235294 | 17 | 19.35 | 15.09 | 1871 | 17.77648523 | DR |
| 26 | 2.465 | 16.723202171 | 14.74 | 19.5 | 14.5 | 2083 | 17.39615463 | DR |
| 52 | -1.617 | -8.5910105196 | 18.822 | 19.5 | 14.5 | 1777 | 17.2679077 | DR |
| 156 | -0.195 | -1.12068965517 | 17.4 | 23.7 | 14.5 | 3065 | 19.35167746 | DR |
| 260 | -6.1251 | -26.2540666349 | 23.3301 | 26.28 | 12.48 | 3401 | 19.24788127 | DR |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1736288580 | 17.205 | 0 | 0.00 | 17.205 | 17.205 | 17.205 | 0 |
| 1736202180 | 17.205 | 0 | 0.00 | 17.205 | 17.205 | 17.205 | 0 |
| 1735942980 | 17.205 | -2.03 | -10.53 | 17.205 | 17.205 | 17.205 | 187 |
| 1735856760 | 19.23 | 0 | 0.00 | 19.23 | 19.23 | 19.23 | 0 |
| 1735683960 | 19.23 | 0.83 | 4.51 | 19.23 | 19.23 | 19.23 | 294 |
| 1735597200 | 18.4 | 0 | 0.00 | 18.4 | 18.4 | 18.4 | 0 |
| 1735338000 | 18.4 | 0 | 0.00 | 18.4 | 18.4 | 18.4 | 0 |
| 1735251600 | 18.4 | 0 | 0.00 | 18.4 | 18.4 | 18.4 | 0 |
| 1735078800 | 18.4 | 0 | 0.00 | 18.4 | 18.4 | 18.4 | 0 |
| 1734992400 | 18.4 | 1.44 | 8.49 | 18.4 | 18.4 | 18.4 | 402 |
| 1734733200 | 16.96 | 0 | 0.00 | 16.96 | 16.96 | 16.96 | 0 |
| 1734646800 | 16.96 | -0.28 | -1.60 | 17.235 | 17.235 | 16.96 | 1127 |
| 1734560760 | 17.235 | 0 | 0.00 | 17.235 | 17.235 | 17.235 | 0 |
| 1734474360 | 17.235 | 0 | 0.00 | 17.235 | 17.235 | 17.235 | 507 |
| 1734388140 | 17.235 | 0 | 0.00 | 17.235 | 17.235 | 17.235 | 0 |
| 1734128940 | 17.235 | -2.07 | -10.70 | 17.235 | 17.235 | 17.235 | 2557 |
| 1734042000 | 19.3 | 0 | 0.00 | 19.3 | 19.3 | 19.3 | 0 |
| 1733955600 | 19.3 | 0 | 0.00 | 19.3 | 19.3 | 19.3 | 0 |
| 1733869200 | 19.3 | 0 | 0.00 | 19.3 | 19.3 | 19.3 | 0 |
| 1733782800 | 19.3 | 3.13 | 19.36 | 19.3 | 19.3 | 19.3 | 4457 |
| 1733523600 | 16.17 | -0.96 | -5.58 | 16.17 | 16.17 | 16.17 | 277 |
| 1733437380 | 17.125 | 0 | 0.00 | 17.125 | 17.125 | 17.125 | 0 |
| 1733350980 | 17.125 | -0.73 | -4.06 | 17.85 | 17.85 | 17.125 | 404 |
| 1733264580 | 17.85 | 0 | 0.00 | 17.85 | 17.85 | 17.85 | 0 |
| 1733178180 | 17.85 | 1.44 | 8.78 | 17.85 | 17.85 | 17.85 | 355 |
| 1732919340 | 16.41 | 0 | 0.00 | 16.41 | 16.41 | 16.41 | 0 |
| 1732746540 | 16.41 | 0 | 0.00 | 16.41 | 16.41 | 16.41 | 0 |
| 1732660140 | 16.41 | -1.09 | -6.23 | 16.41 | 16.41 | 16.41 | 184 |
| 1732573560 | 17.5 | 0.3 | 1.74 | 16.95 | 17.5 | 16.9 | 8153 |
| 1732314300 | 17.2 | 0 | 0.00 | 17.2 | 17.2 | 17.2 | 0 |
| 1732227900 | 17.2 | -0.01 | -0.03 | 17.2 | 17.2 | 17.2 | 329 |
| 1732141440 | 17.205 | 0 | 0.00 | 17.205 | 17.205 | 17.205 | 0 |
| 1732055040 | 17.205 | 0 | 0.00 | 17.205 | 17.205 | 17.205 | 0 |
| 1731968640 | 17.205 | 0.6 | 3.64 | 17.85 | 17.85 | 17.205 | 461 |
| 1731709260 | 16.6 | -2.03 | -10.87 | 16.6 | 16.6 | 16.6 | 6659 |
| 1731622800 | 18.625 | 1.51 | 8.79 | 17.95 | 18.625 | 17.275 | 511 |
| 1731536760 | 17.12 | -0.88 | -4.89 | 19.35 | 19.35 | 17.12 | 615 |
| 1731450480 | 18 | 0.7 | 4.05 | 18 | 18 | 18 | 452 |
| 1731363600 | 17.3 | -1.09 | -5.93 | 17.3 | 17.3 | 17.3 | 357 |
| 1731104940 | 18.39 | 0 | 0.00 | 18.39 | 18.39 | 18.39 | 0 |
| 1731018540 | 18.39 | 0.59 | 3.31 | 18.84 | 18.84 | 18.39 | 356 |
| 1730932080 | 17.8 | 0 | 0.00 | 17.8 | 17.8 | 17.8 | 0 |
| 1730845680 | 17.8 | -0.01 | -0.03 | 19 | 19 | 17.8 | 2029 |
| 1730759160 | 17.805 | -0.2 | -1.08 | 17.805 | 17.805 | 17.805 | 362 |
| 1730496420 | 18 | 0 | 0.00 | 17.43 | 18 | 17.43 | 8901 |
| 1730409780 | 18 | 0.4 | 2.27 | 18 | 18 | 18 | 2544 |
| 1730323500 | 17.6 | -0.28 | -1.57 | 17.6 | 17.6 | 17.6 | 444 |
| 1730237280 | 17.88 | 0 | 0.00 | 17.88 | 17.88 | 17.88 | 0 |
| 1730150880 | 17.88 | 0.84 | 4.93 | 17.555 | 18.3 | 17.555 | 4683 |
| 1729891500 | 17.04 | -1.26 | -6.89 | 17.04 | 17.04 | 17.04 | 161 |
| 1729805160 | 18.3 | 3.21 | 21.27 | 17.4 | 18.3 | 17.4 | 9339 |
| 1729718940 | 15.09 | -2.69 | -15.13 | 15.09 | 18.715 | 15.09 | 435 |
| 1729632300 | 17.78 | 0.78 | 4.59 | 17.198 | 17.78 | 17.198 | 305 |
| 1729545960 | 17 | 0 | 0.00 | 17 | 17 | 17 | 0 |
| 1729286760 | 17 | 0 | 0.00 | 17 | 17 | 17 | 0 |
| 1729200360 | 17 | 0 | 0.00 | 17 | 17 | 17 | 0 |
| 1729113960 | 17 | -2.12 | -11.07 | 17 | 17 | 17 | 144 |
| 1729027560 | 19.116 | 0 | 0.00 | 19.116 | 19.116 | 19.116 | 0 |
| 1728941160 | 19.116 | 0 | 0.00 | 19.116 | 19.116 | 19.116 | 0 |
| 1728681960 | 19.116 | 0 | 0.00 | 19.116 | 19.116 | 19.116 | 0 |
| 1728595560 | 19.116 | -0.38 | -1.97 | 19.116 | 19.116 | 19.116 | 454 |
| 1728484200 | 19.5 | 0 | 0.00 | 19.5 | 19.5 | 19.5 | 0 |
| 1728397800 | 19.5 | 0 | 0.00 | 19.5 | 19.5 | 19.5 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
