Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.66 | -0.40243902439 | 164 | 169.71 | 162.48 | 1017 | 165.27740477 | CS |
| 4 | -16.825 | -9.33866178226 | 180.165 | 181.395 | 162.48 | 1093 | 170.12880659 | CS |
| 12 | -18.805 | -10.3241922644 | 182.145 | 196.6 | 162.48 | 1319 | 180.82624682 | CS |
| 26 | -14.64071152 | -8.22601022041 | 177.98071152 | 196.6 | 162.48 | 1090 | 179.26035036 | CS |
| 52 | -9.91452229 | -5.72251861536 | 173.25452229 | 196.6 | 162.46587902 | 928 | 177.95288678 | CS |
| 156 | 7.73631615 | 4.97180783808 | 155.60368385 | 196.6 | 100.66067749 | 1262 | 150.90468237 | CS |
| 260 | 37.40879344 | 29.7057373322 | 125.93120656 | 196.6 | 99.07010245 | 1590 | 146.0323913 | CS |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1732918200 | 163.34 | -1.28 | -0.77 | 166.1999 | 166.1999 | 163.0575 | 348 |
| 1732746540 | 164.615 | 0.55 | 0.34 | 166.22989 | 166.22989 | 164.19 | 2130 |
| 1732660140 | 164.065 | -2.64 | -1.58 | 165.365 | 166.965 | 162.47999 | 593 |
| 1732573560 | 166.705 | -0.29 | -0.17 | 165.15 | 169.71 | 165.15 | 615 |
| 1732314000 | 166.99 | 1.19 | 0.71 | 164 | 167.095 | 164 | 731 |
| 1732227900 | 165.805 | -0.79 | -0.47 | 164.4 | 166.72999 | 164.4 | 671 |
| 1732141740 | 166.59 | -3.96 | -2.32 | 164.64009 | 167.73249 | 164.64009 | 2028 |
| 1732054800 | 170.55 | 1.3 | 0.77 | 166.47399 | 170.55 | 166.47399 | 3184 |
| 1731968640 | 169.25 | 0.62 | 0.36 | 167.5001 | 169.92 | 167.5001 | 2557 |
| 1731709260 | 168.635 | -2.01 | -1.18 | 169.745 | 169.745 | 167.45249 | 275 |
| 1731622800 | 170.645 | 2.72 | 1.62 | 168.6201 | 171.5 | 168.6201 | 369 |
| 1731536760 | 167.925 | -1.77 | -1.04 | 169.87 | 169.87 | 167.925 | 396 |
| 1731450480 | 169.69 | -4.19 | -2.41 | 170 | 171.215 | 168.38 | 262 |
| 1731363600 | 173.88 | 0.46 | 0.27 | 174.15 | 174.15 | 170.74 | 5408 |
| 1731104400 | 173.42 | -2.7 | -1.53 | 172.5001 | 177.5879 | 172.065 | 317 |
| 1731018540 | 176.115 | 0.93 | 0.53 | 176.13 | 176.29 | 175.7 | 221 |
| 1730931600 | 175.19 | -5.46 | -3.02 | 175.45 | 175.45 | 175.0372 | 146 |
| 1730845680 | 180.65 | 0.8 | 0.44 | 181.023 | 181.35 | 180.085 | 249 |
| 1730759160 | 179.855 | 0.15 | 0.08 | 181.395 | 181.395 | 179.775 | 402 |
| 1730496420 | 179.705 | 1.17 | 0.65 | 180.165 | 181.13 | 179.705 | 210 |
| 1730409780 | 178.54 | -1.29 | -0.71 | 178.955 | 179.4675 | 178.48 | 385 |
| 1730323500 | 179.825 | -2.66 | -1.46 | 180 | 180 | 179.185 | 10568 |
| 1730237280 | 182.485 | -1.05 | -0.57 | 182.455 | 185.1249 | 181.555 | 148 |
| 1730150880 | 183.53 | 2.56 | 1.41 | 183.38 | 183.74 | 181.78 | 95 |
| 1729891500 | 180.97 | -0.37 | -0.20 | 181.11 | 181.355 | 180.97 | 1117 |
| 1729805160 | 181.335 | -0.2 | -0.11 | 183.46 | 183.504 | 178.86 | 577 |
| 1729718940 | 181.535 | -2.65 | -1.44 | 185.0899 | 185.0899 | 179.11 | 10666 |
| 1729632300 | 184.18 | -2.1 | -1.13 | 184.3 | 187.075 | 184.18 | 380 |
| 1729545600 | 186.28 | -1.91 | -1.01 | 188.35 | 188.35 | 186.28 | 301 |
| 1729286400 | 188.185 | 0.94 | 0.50 | 187.85 | 188.185 | 187.85 | 13112 |
| 1729200000 | 187.25 | -0.04 | -0.02 | 187.565 | 187.565 | 183.4 | 252 |
| 1729113960 | 187.29 | -0.04 | -0.02 | 184.3201 | 187.7083 | 184.3201 | 320 |
| 1729027680 | 187.33 | -0.72 | -0.38 | 189 | 189.25 | 187.33 | 1172 |
| 1728941220 | 188.05 | 1.24 | 0.66 | 185.0501 | 188.05 | 185.0501 | 792 |
| 1728681900 | 186.81 | 1.13 | 0.61 | 186.275 | 186.87 | 183 | 148 |
| 1728595560 | 185.68 | -1.01 | -0.54 | 186 | 186 | 182.11 | 1889 |
| 1728508800 | 186.69 | 1.82 | 0.99 | 184.7 | 186.69 | 184.7 | 208 |
| 1728422580 | 184.865 | 0.97 | 0.52 | 184.91 | 184.93 | 184.865 | 115 |
| 1728336000 | 183.9 | 1.11 | 0.61 | 182.842 | 183.9 | 182.842 | 1504 |
| 1728077220 | 182.794 | -2.41 | -1.30 | 184.815 | 184.815 | 181.63 | 286 |
| 1727990760 | 185.2 | -2.62 | -1.39 | 189.18 | 189.18 | 184.83 | 195 |
| 1727904000 | 187.815 | -1.84 | -0.97 | 185.5701 | 192.82 | 185.5701 | 536 |
| 1727818140 | 189.65 | -3.01 | -1.56 | 191.615 | 191.615 | 188.2101 | 664 |
| 1727731380 | 192.66 | -3.04 | -1.55 | 192.5 | 194.35 | 192.5 | 588 |
| 1727472000 | 195.7 | 3.09 | 1.61 | 194.2701 | 196.6 | 194.2701 | 277 |
| 1727386200 | 192.6075 | 5.91 | 3.16 | 193.125 | 195.35 | 192.6075 | 218 |
| 1727299200 | 186.7 | -6.61 | -3.42 | 193.5 | 193.5 | 186.525 | 197 |
| 1727212800 | 193.31 | 3.98 | 2.10 | 189.91 | 193.31 | 189.91 | 95 |
| 1727126940 | 189.33 | 0.41 | 0.22 | 190.9899 | 190.9899 | 188.665 | 129 |
| 1726867200 | 188.92 | -0.8 | -0.42 | 188.5 | 189.17 | 185.2925 | 1371 |
| 1726781220 | 189.715 | 2.82 | 1.51 | 188.95 | 189.715 | 188.95 | 128 |
| 1726694460 | 186.9 | -2.09 | -1.10 | 187.265 | 187.265 | 186.1983 | 3641 |
| 1726608240 | 188.985 | -0.25 | -0.13 | 189.24 | 189.24 | 188.545 | 120 |
| 1726521720 | 189.23 | 1.18 | 0.63 | 189.5 | 189.5 | 187.72 | 441 |
| 1726262940 | 188.05 | 0.88 | 0.47 | 187.93 | 189.2425 | 186.99 | 2201 |
| 1726176540 | 187.17 | 1.87 | 1.01 | 186.5 | 188.275 | 184.75 | 724 |
| 1726090140 | 185.3022 | -1.91 | -1.02 | 187.6 | 187.6 | 185.3022 | 139 |
| 1726003500 | 187.21 | 4.6 | 2.52 | 186.75 | 187.21 | 185.4 | 455 |
| 1725917160 | 182.61 | 2.01 | 1.11 | 182.215 | 185 | 182.14 | 652 |
| 1725658020 | 180.6 | -0.76 | -0.42 | 182.145 | 182.615 | 180.6 | 232 |
| 1725571440 | 181.355 | -4.33 | -2.33 | 182.65 | 182.65 | 181.31 | 273 |
| 1725485040 | 185.685 | -2.41 | -1.28 | 188.5 | 188.5 | 185.625 | 447 |
| 1725398880 | 188.09 | 3.33 | 1.80 | 188.3099 | 188.3099 | 186.895 | 577 |
| 1725053340 | 184.76 | -1.9 | -1.02 | 185.8832 | 187.065 | 182.64 | 175 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
