Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Lair Liquide (PK) | AIQUF | OTCMarkets | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -1.45 | -0.72% | 199.755 | 15:25:18 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 199.74 | 199.635 | 199.93 | 199.755 | 201.20 |
Resumen Histórico AIQUF
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 201.94 | 204.8749 | 199.38 | 200.74 | 434 | -2.19 | -1.08% |
| 1 Month | 204.2599 | 204.8749 | 189.55 | 198.82 | 359 | -4.50 | -2.21% |
| 3 Months | 204.85 | 214.7999 | 189.55 | 203.32 | 489 | -5.10 | -2.49% |
| 6 Months | 187.205 | 214.7999 | 178.75 | 192.85 | 842 | 12.55 | 6.70% |
| 1 Year | 174.9001 | 214.7999 | 161.17 | 181.61 | 944 | 24.85 | 14.21% |
| 3 Years | 178.82 | 214.7999 | 110.75 | 161.82 | 1,543 | 20.94 | 11.71% |
| 5 Years | 130.20 | 214.7999 | 109.00 | 156.36 | 1,676 | 69.56 | 53.42% |
AIQUF Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 21 May 2024 | 199.755 | -1.45 | -0.72% | 199.74 | 199.93 | 199.635 | 179 |
| 20 May 2024 | 201.20 | -0.16 | -0.08% | 203.9499 | 203.9499 | 201.20 | 173 |
| 17 May 2024 | 201.355 | 0.33 | 0.17% | 202.9499 | 202.9499 | 200.635 | 378 |
| 16 May 2024 | 201.02 | -2.14 | -1.05% | 202.07 | 203.08 | 201.02 | 565 |
| 15 May 2024 | 203.155 | 3.78 | 1.89% | 204.025 | 204.8749 | 201.40 | 256 |
| 14 May 2024 | 199.38 | -1.15 | -0.57% | 201.94 | 201.94 | 199.38 | 798 |
| 13 May 2024 | 200.525 | -0.40 | -0.20% | 200.95 | 200.95 | 200.525 | 148 |
| 10 May 2024 | 200.925 | -0.81 | -0.40% | 200.875 | 200.925 | 200.875 | 250 |
| 09 May 2024 | 201.735 | 1.56 | 0.78% | 200.635 | 201.805 | 200.635 | 144 |
| 08 May 2024 | 200.175 | 2.54 | 1.28% | 201.0999 | 201.0999 | 200.175 | 130 |
| 07 May 2024 | 197.64 | 2.29 | 1.17% | 199.6899 | 199.69 | 197.26 | 377 |
| 06 May 2024 | 195.35 | 0.87 | 0.45% | 196.775 | 197.595 | 194.58 | 941 |
| 03 May 2024 | 194.48 | -0.09 | -0.05% | 195.6875 | 195.87 | 193.9523 | 557 |
| 02 May 2024 | 194.57 | -0.91 | -0.46% | 193.80 | 195.18 | 193.80 | 220 |
| 01 May 2024 | 195.475 | -0.50 | -0.26% | 201.35 | 201.35 | 189.55 | 224 |
| 30 Abr 2024 | 195.975 | -1.53 | -0.77% | 196.8001 | 197.70 | 195.975 | 168 |
| 29 Abr 2024 | 197.50 | -0.32 | -0.16% | 198.79 | 198.79 | 197.50 | 233 |
| 26 Abr 2024 | 197.815 | 1.73 | 0.88% | 199.9999 | 199.9999 | 196.83 | 273 |
| 25 Abr 2024 | 196.085 | -3.10 | -1.55% | 195.40 | 199.035 | 193.265 | 216 |
| 24 Abr 2024 | 199.18 | -4.84 | -2.37% | 198.4901 | 201.00 | 197.0142 | 406 |
| 23 Abr 2024 | 204.02 | 3.78 | 1.89% | 204.2599 | 204.2599 | 201.00 | 726 |
| 22 Abr 2024 | 200.24 | 0.29 | 0.15% | 199.075 | 200.24 | 196.8651 | 330 |
