Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| L Air Liquide (PK) | AIQUY | OTCMarkets | Certificado de Depósito |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.28 | 0.69% | 40.73 | 15:13:23 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 40.78 | 40.43 | 40.90 | 40.73 | 40.45 |
Resumen Histórico AIQUY
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
AIQUY Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 15 May 2024 | 40.73 | 0.28 | 0.69% | 40.78 | 40.90 | 40.43 | 98,629 |
| 14 May 2024 | 40.45 | 0.37 | 0.92% | 40.37 | 40.46 | 40.16 | 81,705 |
| 13 May 2024 | 40.08 | -0.18 | -0.45% | 40.16 | 40.22 | 40.01 | 96,712 |
| 10 May 2024 | 40.26 | -0.04 | -0.10% | 40.11 | 40.34 | 40.11 | 54,681 |
| 09 May 2024 | 40.30 | 0.28 | 0.70% | 40.1301 | 40.46 | 40.08 | 60,483 |
| 08 May 2024 | 40.02 | 0.51 | 1.29% | 39.96 | 40.15 | 39.96 | 70,199 |
| 07 May 2024 | 39.51 | 0.33 | 0.83% | 39.39 | 39.67 | 39.39 | 95,268 |
| 06 May 2024 | 39.184 | 0.26 | 0.68% | 39.27 | 39.30 | 39.07 | 88,957 |
| 03 May 2024 | 38.92 | 0.06 | 0.15% | 39.18 | 39.18 | 38.82 | 97,702 |
| 02 May 2024 | 38.86 | -0.26 | -0.66% | 39.18 | 39.18 | 38.67 | 91,390 |
| 01 May 2024 | 39.12 | 0.04 | 0.10% | 39.99 | 39.99 | 38.93 | 59,640 |
| 30 Abr 2024 | 39.08 | -0.49 | -1.24% | 39.46 | 39.55 | 39.05 | 62,228 |
| 29 Abr 2024 | 39.57 | -0.10 | -0.25% | 39.68 | 39.69 | 39.4475 | 74,834 |
| 26 Abr 2024 | 39.67 | 0.29 | 0.74% | 39.42 | 39.68 | 39.31 | 89,919 |
| 25 Abr 2024 | 39.38 | -0.43 | -1.08% | 38.65 | 39.52 | 38.50 | 94,966 |
| 24 Abr 2024 | 39.81 | -1.01 | -2.47% | 40.17 | 40.17 | 39.62 | 80,551 |
| 23 Abr 2024 | 40.82 | 0.82 | 2.05% | 40.41 | 40.8399 | 40.36 | 93,441 |
| 22 Abr 2024 | 40.00 | 0.04 | 0.10% | 39.81 | 40.23 | 39.7635 | 77,149 |
| 19 Abr 2024 | 39.96 | 0.34 | 0.86% | 40.02 | 40.025 | 39.77 | 70,920 |
| 18 Abr 2024 | 39.62 | -0.07 | -0.18% | 39.71 | 39.9199 | 39.51 | 102,210 |
| 17 Abr 2024 | 39.69 | 0.30 | 0.76% | 39.83 | 39.95 | 39.52 | 139,859 |
| 16 Abr 2024 | 39.39 | -0.26 | -0.66% | 39.43 | 39.60 | 39.25 | 121,160 |
