Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Aurion Resources Ltd (QX) | AIRRF | OTCMarkets | Acción Común |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
0.491 |
Resumen Histórico AIRRF
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.51204 | 0.51204 | 0.451 | 0.483137 | 9,124 | -0.02104 | -4.11% |
1 Month | 0.5289 | 0.53 | 0.451 | 0.5018111 | 11,962 | -0.0379 | -7.17% |
3 Months | 0.3571 | 0.53 | 0.3476 | 0.4454328 | 15,576 | 0.1339 | 37.50% |
6 Months | 0.3215 | 0.53 | 0.283 | 0.3968336 | 14,881 | 0.1695 | 52.72% |
1 Year | 0.5439 | 0.5812 | 0.283 | 0.409197 | 12,121 | -0.0529 | -9.73% |
3 Years | 0.68 | 1.09 | 0.273 | 0.6073913 | 18,013 | -0.189 | -27.79% |
5 Years | 0.715 | 1.765 | 0.273 | 0.816549 | 33,252 | -0.224 | -31.33% |
AIRRF Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
03 May 2024 | 0.491 | 0.005 | 1.03% | 0.4916 | 0.496811 | 0.491 | 12,406 |
02 May 2024 | 0.486 | 0.01884 | 4.03% | 0.4704 | 0.486 | 0.4704 | 4,140 |
01 May 2024 | 0.46716 | 0.01616 | 3.58% | 0.4891 | 0.4891 | 0.46716 | 13,873 |
30 Abr 2024 | 0.451 | -0.04924 | -9.84% | 0.451 | 0.451 | 0.451 | 3,000 |
29 Abr 2024 | 0.50024 | -0.01726 | -3.34% | 0.51204 | 0.51204 | 0.50024 | 12,200 |
26 Abr 2024 | 0.5175 | 0.0275 | 5.61% | 0.4871 | 0.5175 | 0.4871 | 27,000 |
25 Abr 2024 | 0.49 | -0.02 | -3.92% | 0.50 | 0.50 | 0.49 | 12,140 |
24 Abr 2024 | 0.51 | -0.00455 | -0.88% | 0.51 | 0.51 | 0.51 | 364 |
23 Abr 2024 | 0.51455 | 0.01815 | 3.66% | 0.5074 | 0.51455 | 0.505 | 2,046 |
22 Abr 2024 | 0.4964 | -0.0093 | -1.84% | 0.4964 | 0.4964 | 0.4964 | 1,500 |
19 Abr 2024 | 0.5057 | 0.0067 | 1.34% | 0.5041 | 0.508 | 0.5041 | 9,083 |
18 Abr 2024 | 0.499 | -0.0047 | -0.93% | 0.50244 | 0.50244 | 0.499 | 1,318 |
17 Abr 2024 | 0.5037 | -0.0068 | -1.33% | 0.50936 | 0.50936 | 0.5037 | 8,000 |
16 Abr 2024 | 0.5105 | 0.0008 | 0.16% | 0.4999 | 0.5105 | 0.498 | 20,500 |
15 Abr 2024 | 0.5097 | 0.0005 | 0.10% | 0.523 | 0.523 | 0.5049 | 19,500 |
12 Abr 2024 | 0.5092 | 0.0147 | 2.97% | 0.51728 | 0.53 | 0.49686 | 30,990 |
11 Abr 2024 | 0.4945 | -0.0005 | -0.10% | 0.504859 | 0.504859 | 0.4878 | 8,306 |
10 Abr 2024 | 0.495 | 0.0001 | 0.02% | 0.50 | 0.50694 | 0.48845 | 13,521 |
09 Abr 2024 | 0.4949 | -0.01715 | -3.35% | 0.5184 | 0.5184 | 0.4884 | 17,903 |
08 Abr 2024 | 0.51205 | -0.00795 | -1.53% | 0.5289 | 0.5289 | 0.51205 | 21,450 |