Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0.00016 | 0.806451612903 | 0.01984 | 0.02 | 0.0153 | 14345 | 0.01889083 | CS |
| 12 | -0.01298 | -39.3571861734 | 0.03298 | 0.0374 | 0.0153 | 7098 | 0.02485273 | CS |
| 26 | -0.0153 | -43.342776204 | 0.0353 | 0.0419 | 0.0153 | 9323 | 0.03288132 | CS |
| 52 | -0.02 | -50 | 0.04 | 0.0965 | 0.0153 | 14803 | 0.03630995 | CS |
| 156 | -0.4154 | -95.4065227377 | 0.4354 | 0.515 | 0.0153 | 44476 | 0.16442558 | CS |
| 260 | -0.37 | -94.8717948718 | 0.39 | 1.1 | 0.0153 | 51653 | 0.39344092 | CS |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1736807160 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1736547960 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1736375160 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1736288760 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1736202360 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1735943160 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1735856760 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1735683960 | 0.02 | 0.0047 | 30.72 | 0.0196 | 0.02 | 0.0196 | 31624 |
| 1735597200 | 0.0153 | 0 | 0.00 | 0.0153 | 0.0153 | 0.0153 | 0 |
| 1735338000 | 0.0153 | 0 | 0.00 | 0.0153 | 0.0153 | 0.0153 | 0 |
| 1735251600 | 0.0153 | 0 | 0.00 | 0.0153 | 0.0153 | 0.0153 | 0 |
| 1735078800 | 0.0153 | 0 | 0.00 | 0.0153 | 0.0153 | 0.0153 | 0 |
| 1734992400 | 0.0153 | -0.0045 | -22.73 | 0.0196 | 0.0196 | 0.0153 | 10100 |
| 1734733200 | 0.0198 | 0 | 0.00 | 0.0198 | 0.0198 | 0.0198 | 0 |
| 1734646800 | 0.0198 | -0.001428 | -6.73 | 0.01984 | 0.01984 | 0.0198 | 1310 |
| 1734560940 | 0.021228 | 0 | 0.00 | 0.021228 | 0.021228 | 0.021228 | 0 |
| 1734474540 | 0.021228 | 0 | 0.00 | 0.021228 | 0.021228 | 0.021228 | 0 |
| 1734388140 | 0.021228 | -0.000572 | -2.62 | 0.021228 | 0.021228 | 0.021228 | 1000 |
| 1734128940 | 0.0218 | -0.00388 | -15.11 | 0.0221 | 0.0221 | 0.0218 | 13599 |
| 1734042000 | 0.02568 | 0 | 0.00 | 0.02568 | 0.02568 | 0.02568 | 0 |
| 1733955600 | 0.02568 | 0 | 0.00 | 0.02568 | 0.02568 | 0.02568 | 0 |
| 1733869200 | 0.02568 | 0.00192 | 8.08 | 0.02568 | 0.02568 | 0.02568 | 2420 |
| 1733782800 | 0.02376 | 0 | 0.00 | 0.02376 | 0.02376 | 0.02376 | 0 |
| 1733523600 | 0.02376 | 0.00416 | 21.22 | 0.02376 | 0.02376 | 0.02376 | 300 |
| 1733437500 | 0.0196 | -0.0024 | -10.91 | 0.0196 | 0.0196 | 0.0196 | 296 |
| 1733351100 | 0.022 | 0 | 0.00 | 0.022 | 0.022 | 0.022 | 0 |
| 1733264700 | 0.022 | -0.003 | -12.00 | 0.022 | 0.022 | 0.022 | 200 |
| 1733178180 | 0.025 | 0.002 | 8.70 | 0.02505 | 0.02505 | 0.025 | 12800 |
| 1732919340 | 0.023 | 0 | 0.00 | 0.023 | 0.023 | 0.023 | 0 |
| 1732746540 | 0.023 | 0 | 0.00 | 0.023 | 0.023 | 0.023 | 0 |
| 1732660140 | 0.023 | -0.003 | -11.54 | 0.02612 | 0.02612 | 0.023 | 1535 |
| 1732573560 | 0.026 | -0.0008 | -2.99 | 0.026 | 0.026 | 0.026 | 10017 |
| 1732314300 | 0.0268 | 0 | 0.00 | 0.0268 | 0.0268 | 0.0268 | 0 |
| 1732227900 | 0.0268 | -0.00106 | -3.80 | 0.0268 | 0.0268 | 0.0268 | 100 |
| 1732141680 | 0.02786 | 0 | 0.00 | 0.02786 | 0.02786 | 0.02786 | 0 |
| 1732055280 | 0.02786 | 0 | 0.00 | 0.02786 | 0.02786 | 0.02786 | 0 |
| 1731968880 | 0.02786 | 0 | 0.00 | 0.02786 | 0.02786 | 0.02786 | 0 |
| 1731709680 | 0.02786 | 0 | 0.00 | 0.02786 | 0.02786 | 0.02786 | 0 |
| 1731623280 | 0.02786 | 0 | 0.00 | 0.02786 | 0.02786 | 0.02786 | 0 |
| 1731536880 | 0.02786 | 0 | 0.00 | 0.02786 | 0.02786 | 0.02786 | 0 |
| 1731450480 | 0.02786 | 0.00326 | 13.25 | 0.02786 | 0.02786 | 0.02786 | 200 |
| 1731363600 | 0.0246 | -0.00795 | -24.42 | 0.0246 | 0.0246 | 0.0246 | 150 |
| 1731104400 | 0.03255 | 0 | 0.00 | 0.03255 | 0.03255 | 0.03255 | 0 |
| 1731018000 | 0.03255 | 0 | 0.00 | 0.03255 | 0.03255 | 0.03255 | 0 |
| 1730931600 | 0.03255 | -0.00245 | -7.00 | 0.03255 | 0.03255 | 0.03255 | 430 |
| 1730845680 | 0.035 | -0.0024 | -6.42 | 0.035 | 0.035 | 0.035 | 2673 |
| 1730755620 | 0.0374 | 0 | 0.00 | 0.0374 | 0.0374 | 0.0374 | 0 |
| 1730496420 | 0.0374 | 0.0106 | 39.55 | 0.0281 | 0.0374 | 0.0281 | 16100 |
| 1730409900 | 0.0268 | 0 | 0.00 | 0.0268 | 0.0268 | 0.0268 | 0 |
| 1730323500 | 0.0268 | 0.002 | 8.06 | 0.03298 | 0.03298 | 0.0268 | 30000 |
| 1730236800 | 0.0248 | 0 | 0.00 | 0.0248 | 0.0248 | 0.0248 | 0 |
| 1730150400 | 0.0248 | 0 | 0.00 | 0.0248 | 0.0248 | 0.0248 | 0 |
| 1729891200 | 0.0248 | 0 | 0.00 | 0.0248 | 0.0248 | 0.0248 | 0 |
| 1729804800 | 0.0248 | 0 | 0.00 | 0.0248 | 0.0248 | 0.0248 | 0 |
| 1729718400 | 0.0248 | 0 | 0.00 | 0.0248 | 0.0248 | 0.0248 | 0 |
| 1729632000 | 0.0248 | 0 | 0.00 | 0.0248 | 0.0248 | 0.0248 | 0 |
| 1729545600 | 0.0248 | 0 | 0.00 | 0.0248 | 0.0248 | 0.0248 | 0 |
| 1729286400 | 0.0248 | -0.0053 | -17.61 | 0.0248 | 0.0248 | 0.0248 | 100 |
| 1729175400 | 0.0301 | 0 | 0.00 | 0.0301 | 0.0301 | 0.0301 | 0 |
| 1729089000 | 0.0301 | 0 | 0.00 | 0.0301 | 0.0301 | 0.0301 | 0 |
| 1729002600 | 0.0301 | 0 | 0.00 | 0.0301 | 0.0301 | 0.0301 | 0 |
| 1728916200 | 0.0301 | 0 | 0.00 | 0.0301 | 0.0301 | 0.0301 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
