Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | -0.0019 | -9.5 | 0.02 | 0.02 | 0.0181 | 22500 | 0.01924 | CS |
| 12 | -0.00077 | -4.08055113937 | 0.01887 | 0.036415 | 0.015 | 10040 | 0.02093376 | CS |
| 26 | -0.0091 | -33.4558823529 | 0.0272 | 0.05 | 0.015 | 8265 | 0.02218733 | CS |
| 52 | -0.0119 | -39.6666666667 | 0.03 | 0.05 | 0.015 | 8772 | 0.02928218 | CS |
| 156 | -0.0719 | -79.8888888889 | 0.09 | 0.092 | 0.015 | 7642 | 0.03433635 | CS |
| 260 | -0.0719 | -79.8888888889 | 0.09 | 0.092 | 0.015 | 7642 | 0.03433635 | CS |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1732314000 | 0.0181 | 0 | 0.00 | 0.0181 | 0.0181 | 0.0181 | 0 |
| 1732227600 | 0.0181 | 0 | 0.00 | 0.0181 | 0.0181 | 0.0181 | 0 |
| 1732141200 | 0.0181 | 0 | 0.00 | 0.0181 | 0.0181 | 0.0181 | 0 |
| 1732054800 | 0.0181 | 0 | 0.00 | 0.0181 | 0.0181 | 0.0181 | 0 |
| 1731968400 | 0.0181 | 0 | 0.00 | 0.0181 | 0.0181 | 0.0181 | 0 |
| 1731709200 | 0.0181 | 0 | 0.00 | 0.0181 | 0.0181 | 0.0181 | 0 |
| 1731622800 | 0.0181 | -0.0019 | -9.50 | 0.0183 | 0.0183 | 0.0181 | 18000 |
| 1731536760 | 0.02 | 0.005 | 33.33 | 0.02 | 0.02 | 0.02 | 27000 |
| 1731446400 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1731360000 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1731100800 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1731014400 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1730928000 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1730841600 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1730755200 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1730496000 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1730409600 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1730323200 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1730236800 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1730150400 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1729891200 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1729804800 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1729718400 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1729632000 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1729545600 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1729286400 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1729200000 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1729113600 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1729027200 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1728940800 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1728681600 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1728595200 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1728508800 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1728422400 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1728336000 | 0.015 | -0.021415 | -58.81 | 0.015 | 0.015 | 0.015 | 200 |
| 1728076980 | 0.036415 | 0 | 0.00 | 0.036415 | 0.036415 | 0.036415 | 0 |
| 1727990580 | 0.036415 | 0 | 0.00 | 0.036415 | 0.036415 | 0.036415 | 0 |
| 1727904180 | 0.036415 | 0 | 0.00 | 0.036415 | 0.036415 | 0.036415 | 0 |
| 1727817780 | 0.036415 | 0 | 0.00 | 0.036415 | 0.036415 | 0.036415 | 0 |
| 1727731380 | 0.036415 | 0.017545 | 92.98 | 0.036415 | 0.036415 | 0.036415 | 5000 |
| 1727472600 | 0.01887 | 0 | 0.00 | 0.01887 | 0.01887 | 0.01887 | 0 |
| 1727386200 | 0.01887 | 0 | 0.00 | 0.01887 | 0.01887 | 0.01887 | 0 |
| 1727299740 | 0.01887 | 0 | 0.00 | 0.01887 | 0.01887 | 0.01887 | 0 |
| 1727213340 | 0.01887 | 0 | 0.00 | 0.01887 | 0.01887 | 0.01887 | 0 |
| 1727126940 | 0.01887 | 0 | 0.00 | 0.01887 | 0.01887 | 0.01887 | 0 |
| 1726867740 | 0.01887 | 0 | 0.00 | 0.01887 | 0.01887 | 0.01887 | 0 |
| 1726781340 | 0.01887 | 0 | 0.00 | 0.01887 | 0.01887 | 0.01887 | 0 |
| 1726694940 | 0.01887 | 0 | 0.00 | 0.01887 | 0.01887 | 0.01887 | 0 |
| 1726608540 | 0.01887 | 0 | 0.00 | 0.01887 | 0.01887 | 0.01887 | 0 |
| 1726522140 | 0.01887 | 0 | 0.00 | 0.01887 | 0.01887 | 0.01887 | 0 |
| 1726262940 | 0.01887 | 0 | 0.00 | 0.01887 | 0.01887 | 0.01887 | 0 |
| 1726176540 | 0.01887 | 0 | 0.00 | 0.01887 | 0.01887 | 0.01887 | 0 |
| 1726090140 | 0.01887 | 0 | 0.00 | 0.01887 | 0.01887 | 0.01887 | 0 |
| 1726003740 | 0.01887 | 0 | 0.00 | 0.01887 | 0.01887 | 0.01887 | 0 |
| 1725917340 | 0.01887 | 0 | 0.00 | 0.01887 | 0.01887 | 0.01887 | 0 |
| 1725658140 | 0.01887 | 0 | 0.00 | 0.01887 | 0.01887 | 0.01887 | 0 |
| 1725571740 | 0.01887 | 0 | 0.00 | 0.01887 | 0.01887 | 0.01887 | 0 |
| 1725485340 | 0.01887 | 0 | 0.00 | 0.01887 | 0.01887 | 0.01887 | 0 |
| 1725398940 | 0.01887 | 0 | 0.00 | 0.01887 | 0.01887 | 0.01887 | 0 |
| 1725053340 | 0.01887 | 0 | 0.00 | 0.01887 | 0.01887 | 0.01887 | 0 |
| 1724966940 | 0.01887 | 0 | 0.00 | 0.01887 | 0.01887 | 0.01887 | 0 |
| 1724880540 | 0.01887 | 0 | 0.00 | 0.01887 | 0.01887 | 0.01887 | 0 |
| 1724794140 | 0.01887 | 0 | 0.00 | 0.01887 | 0.01887 | 0.01887 | 0 |
| 1724707740 | 0.01887 | -0.03113 | -62.26 | 0.0185 | 0.01887 | 0.0185 | 16000 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
