Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0015 | 14.1509433962 | 0.0106 | 0.0196 | 0.0106 | 15750 | 0.01126667 | CS |
| 4 | -0.00203 | -14.3665958953 | 0.01413 | 0.0196 | 0.0104 | 10158 | 0.01191129 | CS |
| 12 | -0.0079 | -39.5 | 0.02 | 0.02 | 0.0104 | 10078 | 0.01513558 | CS |
| 26 | -0.02612 | -68.3411826269 | 0.03822 | 0.05 | 0.0104 | 8513 | 0.0178098 | CS |
| 52 | -0.0299 | -71.1904761905 | 0.042 | 0.05 | 0.0104 | 7862 | 0.02532546 | CS |
| 156 | -0.0779 | -86.5555555556 | 0.09 | 0.092 | 0.0104 | 7583 | 0.03043576 | CS |
| 260 | -0.0779 | -86.5555555556 | 0.09 | 0.092 | 0.0104 | 7583 | 0.03043576 | CS |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1735943340 | 0.0121 | 0 | 0.00 | 0.0121 | 0.0121 | 0.0121 | 0 |
| 1735856940 | 0.0121 | 0 | 0.00 | 0.0121 | 0.0121 | 0.0121 | 0 |
| 1735684140 | 0.0121 | 0 | 0.00 | 0.0121 | 0.0121 | 0.0121 | 0 |
| 1735597740 | 0.0121 | 0.0015 | 14.15 | 0.0121 | 0.0196 | 0.0121 | 14000 |
| 1735338000 | 0.0106 | 0.0002 | 1.92 | 0.0106 | 0.0106 | 0.0106 | 17500 |
| 1735252020 | 0.0104 | -0.00195 | -15.79 | 0.01535 | 0.01535 | 0.0104 | 10000 |
| 1735078800 | 0.01235 | 0 | 0.00 | 0.01235 | 0.01235 | 0.01235 | 0 |
| 1734992400 | 0.01235 | 0 | 0.00 | 0.01235 | 0.01235 | 0.01235 | 0 |
| 1734733200 | 0.01235 | 0 | 0.00 | 0.01235 | 0.01235 | 0.01235 | 0 |
| 1734646800 | 0.01235 | -0.00165 | -11.79 | 0.01235 | 0.01235 | 0.01235 | 3249 |
| 1734560940 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.014 | 0 |
| 1734474540 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.014 | 0 |
| 1734388140 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.014 | 0 |
| 1734128940 | 0.014 | -0.00013 | -0.92 | 0.014 | 0.014 | 0.014 | 15000 |
| 1734042000 | 0.01413 | 0 | 0.00 | 0.01413 | 0.01413 | 0.01413 | 0 |
| 1733955600 | 0.01413 | 0 | 0.00 | 0.01413 | 0.01413 | 0.01413 | 0 |
| 1733869200 | 0.01413 | 0 | 0.00 | 0.01413 | 0.01413 | 0.01413 | 0 |
| 1733782800 | 0.01413 | 0 | 0.00 | 0.01413 | 0.01413 | 0.01413 | 0 |
| 1733523600 | 0.01413 | -0.00187 | -11.69 | 0.01413 | 0.01413 | 0.01413 | 1200 |
| 1733437500 | 0.016 | -0.0017 | -9.60 | 0.016 | 0.016 | 0.016 | 1000 |
| 1733350980 | 0.0177 | 0 | 0.00 | 0.0177 | 0.0177 | 0.0177 | 0 |
| 1733264580 | 0.0177 | 0 | 0.00 | 0.0177 | 0.0177 | 0.0177 | 0 |
| 1733178180 | 0.0177 | -0.00025 | -1.39 | 0.0162 | 0.0177 | 0.0162 | 200 |
| 1732918200 | 0.01795 | -0.00015 | -0.83 | 0.01795 | 0.01795 | 0.01795 | 3710 |
| 1732746000 | 0.0181 | 0 | 0.00 | 0.0181 | 0.0181 | 0.0181 | 0 |
| 1732659600 | 0.0181 | 0 | 0.00 | 0.0181 | 0.0181 | 0.0181 | 0 |
| 1732573200 | 0.0181 | 0 | 0.00 | 0.0181 | 0.0181 | 0.0181 | 0 |
| 1732314000 | 0.0181 | 0 | 0.00 | 0.0181 | 0.0181 | 0.0181 | 0 |
| 1732227600 | 0.0181 | 0 | 0.00 | 0.0181 | 0.0181 | 0.0181 | 0 |
| 1732141200 | 0.0181 | 0 | 0.00 | 0.0181 | 0.0181 | 0.0181 | 0 |
| 1732054800 | 0.0181 | 0 | 0.00 | 0.0181 | 0.0181 | 0.0181 | 0 |
| 1731968400 | 0.0181 | 0 | 0.00 | 0.0181 | 0.0181 | 0.0181 | 0 |
| 1731709200 | 0.0181 | 0 | 0.00 | 0.0181 | 0.0181 | 0.0181 | 0 |
| 1731622800 | 0.0181 | -0.0019 | -9.50 | 0.0183 | 0.0183 | 0.0181 | 18000 |
| 1731536760 | 0.02 | 0.005 | 33.33 | 0.02 | 0.02 | 0.02 | 27000 |
| 1731446400 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1731360000 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1731100800 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1731014400 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1730928000 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1730841600 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1730755200 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1730496000 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1730409600 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1730323200 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1730236800 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1730150400 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1729891200 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1729804800 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1729718400 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1729632000 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1729545600 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1729286400 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1729200000 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1729113600 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1729027200 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1728940800 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1728681600 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1728595200 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1728508800 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1728422400 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1728336000 | 0.015 | -0.021415 | -58.81 | 0.015 | 0.015 | 0.015 | 200 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
