Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0.235 | 3.81184103812 | 6.165 | 6.4 | 6.065 | 2018 | 6.19134787 | CS |
| 12 | 0.378 | 6.27698439057 | 6.022 | 6.4 | 5.68 | 2368 | 6.0465067 | CS |
| 26 | -0.0551 | -0.853588635343 | 6.4551 | 6.78 | 5.68 | 1873 | 6.1764936 | CS |
| 52 | 1.14 | 21.6730038023 | 5.26 | 6.78 | 5.26 | 1846 | 6.15602078 | CS |
| 156 | 1.28 | 25 | 5.12 | 6.78 | 4.286 | 2381 | 5.47180936 | CS |
| 260 | 1.1388 | 21.6452520338 | 5.2612 | 6.78 | 2.4203 | 13283 | 4.06304586 | CS |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1739572080 | 6.4 | 0 | 0.00 | 6.4 | 6.4 | 6.4 | 0 |
| 1739485680 | 6.4 | 0 | 0.00 | 6.4 | 6.4 | 6.4 | 0 |
| 1739399280 | 6.4 | 0 | 0.00 | 6.4 | 6.4 | 6.4 | 0 |
| 1739312880 | 6.4 | 0 | 0.00 | 6.4 | 6.4 | 6.4 | 0 |
| 1739226480 | 6.4 | 0 | 0.00 | 6.4 | 6.4 | 6.4 | 0 |
| 1738967280 | 6.4 | 0 | 0.00 | 6.4 | 6.4 | 6.4 | 0 |
| 1738880880 | 6.4 | 0 | 0.00 | 6.4 | 6.4 | 6.4 | 0 |
| 1738794480 | 6.4 | 0 | 0.00 | 6.4 | 6.4 | 6.4 | 0 |
| 1738708080 | 6.4 | 0 | 0.00 | 6.4 | 6.4 | 6.4 | 0 |
| 1738621680 | 6.4 | 0 | 0.00 | 6.4 | 6.4 | 6.4 | 0 |
| 1738362480 | 6.4 | 0 | 0.00 | 6.4 | 6.4 | 6.4 | 0 |
| 1738276080 | 6.4 | 0.02 | 0.23 | 6.4 | 6.4 | 6.4 | 200 |
| 1738189620 | 6.385 | 0 | 0.00 | 6.385 | 6.385 | 6.385 | 0 |
| 1738103220 | 6.385 | 0 | 0.00 | 6.385 | 6.385 | 6.385 | 0 |
| 1738016820 | 6.385 | 0.32 | 5.28 | 6.385 | 6.385 | 6.385 | 1219 |
| 1737757740 | 6.065 | 0 | 0.00 | 6.065 | 6.065 | 6.065 | 0 |
| 1737671340 | 6.065 | 0 | 0.00 | 6.065 | 6.065 | 6.065 | 0 |
| 1737584940 | 6.065 | 0 | 0.00 | 6.065 | 6.065 | 6.065 | 0 |
| 1737498540 | 6.065 | -0.1 | -1.62 | 6.065 | 6.065 | 6.065 | 1025 |
| 1737152880 | 6.165 | 0.07 | 1.15 | 6.165 | 6.165 | 6.165 | 5628 |
| 1737066420 | 6.095 | 0.28 | 4.82 | 6.095 | 6.095 | 6.095 | 244 |
| 1736979600 | 5.815 | 0 | 0.00 | 5.815 | 5.815 | 5.815 | 0 |
| 1736893200 | 5.815 | 0 | 0.00 | 5.815 | 5.815 | 5.815 | 0 |
| 1736806800 | 5.815 | 0.13 | 2.20 | 5.815 | 5.815 | 5.815 | 256 |
| 1736547600 | 5.69 | 0 | 0.00 | 5.69 | 5.69 | 5.69 | 0 |
| 1736374800 | 5.69 | 0 | 0.00 | 5.69 | 5.69 | 5.69 | 0 |
| 1736288400 | 5.69 | 0 | 0.00 | 5.69 | 5.69 | 5.69 | 0 |
| 1736202000 | 5.69 | 0 | 0.00 | 5.69 | 5.69 | 5.69 | 0 |
| 1735942800 | 5.69 | 0 | 0.00 | 5.69 | 5.69 | 5.69 | 0 |
| 1735856400 | 5.69 | 0 | 0.00 | 5.69 | 5.69 | 5.69 | 0 |
| 1735683600 | 5.69 | 0 | 0.00 | 5.69 | 5.69 | 5.69 | 0 |
| 1735597200 | 5.69 | 0 | 0.00 | 5.69 | 5.69 | 5.69 | 0 |
| 1735338000 | 5.69 | 0 | 0.00 | 5.69 | 5.69 | 5.69 | 0 |
| 1735251600 | 5.69 | 0 | 0.00 | 5.69 | 5.69 | 5.69 | 0 |
| 1735078800 | 5.69 | 0 | 0.00 | 5.69 | 5.69 | 5.69 | 0 |
| 1734992400 | 5.69 | 0.01 | 0.18 | 5.69 | 5.69 | 5.69 | 1258 |
| 1734733200 | 5.68 | 0 | 0.00 | 5.68 | 5.68 | 5.68 | 0 |
| 1734646800 | 5.68 | -0.25 | -4.15 | 5.68 | 5.68 | 5.68 | 908 |
| 1734560940 | 5.926 | 0 | 0.00 | 5.926 | 5.926 | 5.926 | 0 |
| 1734474540 | 5.926 | 0 | 0.00 | 5.926 | 5.926 | 5.926 | 0 |
| 1734388140 | 5.926 | -0 | -0.07 | 5.926 | 5.926 | 5.926 | 5360 |
| 1734128880 | 5.93 | 0 | 0.00 | 5.93 | 5.93 | 5.93 | 0 |
| 1734042480 | 5.93 | -0.07 | -1.17 | 5.93 | 5.93 | 5.93 | 452 |
| 1733955900 | 6 | -0.02 | -0.33 | 6 | 6 | 6 | 7155 |
| 1733869200 | 6.0199999 | 0 | 0.08 | 6.0199999 | 6.0199999 | 6.0199999 | 508 |
| 1733782800 | 6.015 | -0.11 | -1.72 | 6.015 | 6.015 | 6.015 | 449 |
| 1733523000 | 6.12 | 0 | 0.00 | 6.12 | 6.12 | 6.12 | 0 |
| 1733436600 | 6.12 | 0 | 0.00 | 6.12 | 6.12 | 6.12 | 0 |
| 1733350200 | 6.12 | 0 | 0.00 | 6.12 | 6.12 | 6.12 | 0 |
| 1733263800 | 6.12 | 0 | 0.00 | 6.12 | 6.12 | 6.12 | 0 |
| 1733177400 | 6.12 | 0 | 0.00 | 6.12 | 6.12 | 6.12 | 0 |
| 1732918200 | 6.12 | 0.15 | 2.51 | 6.12 | 6.12 | 6.12 | 10327 |
| 1732746000 | 5.97 | 0 | 0.00 | 5.97 | 5.97 | 5.97 | 0 |
| 1732659600 | 5.97 | 0 | 0.00 | 5.97 | 5.97 | 5.97 | 0 |
| 1732573200 | 5.97 | 0 | 0.00 | 5.97 | 5.97 | 5.97 | 0 |
| 1732314000 | 5.97 | 0.13 | 2.23 | 6.022 | 6.022 | 5.97 | 529 |
| 1732199400 | 5.84 | 0 | 0.00 | 5.84 | 5.84 | 5.84 | 0 |
| 1732113000 | 5.84 | 0 | 0.00 | 5.84 | 5.84 | 5.84 | 0 |
| 1732026600 | 5.84 | 0 | 0.00 | 5.84 | 5.84 | 5.84 | 0 |
| 1731940200 | 5.84 | 0 | 0.00 | 5.84 | 5.84 | 5.84 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
