Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Aviva PLC (PK) | AIVAF | OTCMarkets | Acción Común |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
6.00 | 6.00 |
Resumen Histórico AIVAF
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 6.00 | 6.00 | 6.00 | 6.00 | 1,437 | 0.00 | 0.00% |
1 Month | 5.59 | 6.0175 | 5.59 | 5.66 | 3,469 | 0.41 | 7.33% |
3 Months | 5.541 | 6.356 | 5.541 | 6.06 | 2,787 | 0.459 | 8.28% |
6 Months | 4.88 | 6.356 | 4.88 | 5.81 | 1,995 | 1.12 | 22.95% |
1 Year | 5.16 | 6.356 | 4.4815 | 5.30 | 2,156 | 0.84 | 16.28% |
3 Years | 5.80 | 6.356 | 4.286 | 5.29 | 7,077 | 0.20 | 3.45% |
5 Years | 5.2575 | 6.356 | 2.4203 | 4.17 | 15,101 | 0.7425 | 14.12% |
AIVAF Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
10 May 2024 | 6.00 | 0.00 | 0.00% | 6.00 | 6.00 | 6.00 | 0 |
09 May 2024 | 6.00 | 0.00 | 0.00% | 6.00 | 6.00 | 6.00 | 0 |
08 May 2024 | 6.00 | 0.00 | 0.00% | 6.00 | 6.00 | 6.00 | 0 |
07 May 2024 | 6.00 | 0.02 | 0.33% | 6.00 | 6.00 | 6.00 | 1,437 |
06 May 2024 | 5.98 | 0.00 | 0.00% | 5.98 | 5.98 | 5.98 | 0 |
03 May 2024 | 5.98 | 0.00 | 0.00% | 5.98 | 5.98 | 5.98 | 0 |
02 May 2024 | 5.98 | 0.00 | 0.00% | 5.98 | 5.98 | 5.98 | 0 |
01 May 2024 | 5.98 | 0.00 | 0.00% | 5.98 | 5.98 | 5.98 | 0 |
30 Abr 2024 | 5.98 | 0.00 | 0.00% | 5.98 | 5.98 | 5.98 | 0 |
29 Abr 2024 | 5.98 | -0.04 | -0.62% | 5.98 | 5.98 | 5.98 | 820 |
26 Abr 2024 | 6.0175 | 0.00 | 0.00% | 6.0175 | 6.0175 | 6.0175 | 0 |
25 Abr 2024 | 6.0175 | 0.00 | 0.00% | 6.0175 | 6.0175 | 6.0175 | 0 |
24 Abr 2024 | 6.0175 | 0.00 | 0.00% | 6.0175 | 6.0175 | 6.0175 | 0 |
23 Abr 2024 | 6.0175 | 0.43 | 7.65% | 6.0175 | 6.0175 | 6.0175 | 200 |
22 Abr 2024 | 5.59 | 0.00 | 0.00% | 5.59 | 5.59 | 5.59 | 0 |
19 Abr 2024 | 5.59 | -0.73 | -11.55% | 5.59 | 5.59 | 5.59 | 11,420 |
18 Abr 2024 | 6.32 | 0.00 | 0.00% | 6.32 | 6.32 | 6.32 | 0 |
17 Abr 2024 | 6.32 | 0.00 | 0.00% | 6.32 | 6.32 | 6.32 | 0 |
16 Abr 2024 | 6.32 | 0.00 | 0.00% | 6.32 | 6.32 | 6.32 | 0 |
15 Abr 2024 | 6.32 | 0.00 | 0.00% | 6.32 | 6.32 | 6.32 | 0 |
12 Abr 2024 | 6.32 | 0.00 | 0.00% | 6.32 | 6.32 | 6.32 | 0 |
11 Abr 2024 | 6.32 | 0.00 | 0.00% | 6.32 | 6.32 | 6.32 | 0 |