Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| AIXTRON SE Namen AKT (PK) | AIXXF | OTCMarkets | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.4348 | -2.07% | 20.5652 | 15:00:47 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 20.44 | 20.15 | 20.58 | 20.5652 | 21.00 |
Resumen Histórico AIXXF
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 21.936 | 22.63 | 20.15 | 21.20 | 3,855 | -1.37 | -6.25% |
| 1 Month | 23.624 | 24.79 | 20.15 | 22.62 | 2,390 | -3.06 | -12.95% |
| 3 Months | 27.00 | 27.00 | 20.15 | 24.37 | 2,439 | -6.43 | -23.83% |
| 6 Months | 41.58 | 42.65 | 20.15 | 27.54 | 2,230 | -21.01 | -50.54% |
| 1 Year | 32.96 | 42.65 | 20.15 | 30.91 | 1,869 | -12.39 | -37.61% |
| 3 Years | 26.855 | 42.65 | 18.08 | 26.77 | 1,909 | -6.29 | -23.42% |
| 5 Years | 9.55 | 42.65 | 8.07 | 23.37 | 1,616 | 11.02 | 115.34% |
AIXXF Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 21 Jun 2024 | 20.5652 | -0.43 | -2.07% | 20.44 | 20.58 | 20.15 | 3,596 |
| 20 Jun 2024 | 21.00 | -1.60 | -7.08% | 20.60 | 21.072 | 20.60 | 10,000 |
| 18 Jun 2024 | 22.60 | 0.20 | 0.89% | 22.63 | 22.63 | 22.60 | 460 |
| 17 Jun 2024 | 22.40 | 0.00 | 0.00% | 22.40 | 22.40 | 22.40 | 0 |
| 14 Jun 2024 | 22.40 | -2.13 | -8.69% | 21.936 | 22.40 | 21.936 | 1,105 |
| 13 Jun 2024 | 24.5326 | 0.00 | 0.00% | 24.5326 | 24.5326 | 24.5326 | 0 |
| 12 Jun 2024 | 24.5326 | 0.86 | 3.62% | 24.5326 | 24.5326 | 24.5326 | 101 |
| 11 Jun 2024 | 23.675 | 0.00 | 0.00% | 23.675 | 23.675 | 23.675 | 0 |
| 10 Jun 2024 | 23.675 | -1.03 | -4.15% | 23.675 | 23.675 | 23.675 | 180 |
| 07 Jun 2024 | 24.70 | -0.09 | -0.36% | 24.70 | 24.70 | 24.70 | 340 |
| 06 Jun 2024 | 24.79 | 0.41 | 1.67% | 24.79 | 24.79 | 24.79 | 218 |
| 05 Jun 2024 | 24.3825 | 1.08 | 4.65% | 24.3825 | 24.3825 | 24.3825 | 150 |
| 04 Jun 2024 | 23.30 | 0.00 | 0.00% | 23.30 | 23.30 | 23.30 | 0 |
| 03 Jun 2024 | 23.30 | 0.00 | 0.00% | 23.30 | 23.30 | 23.30 | 0 |
| 31 May 2024 | 23.30 | -0.20 | -0.85% | 23.30 | 23.30 | 23.30 | 100 |
| 30 May 2024 | 23.50 | 0.00 | 0.00% | 23.50 | 23.50 | 23.50 | 0 |
| 29 May 2024 | 23.50 | -0.22 | -0.91% | 22.267 | 23.50 | 22.267 | 1,700 |
| 28 May 2024 | 23.7154 | -1.28 | -5.14% | 23.624 | 23.75 | 22.965 | 11,940 |
| 24 May 2024 | 25.00 | 0.00 | 0.00% | 25.00 | 25.00 | 25.00 | 0 |
| 23 May 2024 | 25.00 | 0.00 | 0.00% | 25.00 | 25.00 | 25.00 | 0 |
