Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1.582 | 12.3112840467 | 12.85 | 14.432 | 12.25 | 532 | 13.01299342 | CS |
| 4 | 0.432 | 3.08571428571 | 14 | 15.23 | 11.87 | 1258 | 13.83764789 | CS |
| 12 | -1.618 | -10.0809968847 | 16.05 | 16.35 | 11.87 | 2994 | 14.84384369 | CS |
| 26 | -1.548 | -9.68710888611 | 15.98 | 18.8 | 11.87 | 3726 | 15.53704358 | CS |
| 52 | -15.658 | -52.0372216683 | 30.09 | 30.34 | 11.87 | 3304 | 18.52457449 | CS |
| 156 | -4.068 | -21.9891891892 | 18.5 | 42.65 | 11.87 | 2347 | 22.74724895 | CS |
| 260 | 5.142 | 55.3498385361 | 9.29 | 42.65 | 8.07 | 1974 | 21.74982583 | CS |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1741386540 | 14.432 | 0 | 0.00 | 14.432 | 14.432 | 14.432 | 0 |
| 1741300140 | 14.432 | 1.25 | 9.50 | 14.1 | 14.432 | 14.1 | 575 |
| 1741213440 | 13.18 | 0.93 | 7.59 | 13.18 | 13.18 | 13.18 | 300 |
| 1741127160 | 12.25 | 0 | 0.00 | 12.25 | 12.25 | 12.25 | 0 |
| 1741040760 | 12.25 | -0.6 | -4.67 | 12.415 | 12.415 | 12.25 | 1103 |
| 1740781260 | 12.85 | 0.98 | 8.26 | 12.85 | 12.85 | 12.85 | 150 |
| 1740695340 | 11.87 | -3.36 | -22.06 | 12.78 | 13.64 | 11.87 | 2724 |
| 1740608880 | 15.23 | 0 | 0.00 | 15.23 | 15.23 | 15.23 | 0 |
| 1740522480 | 15.23 | 0.53 | 3.57 | 14.71 | 15.23 | 14.71 | 1619 |
| 1740435600 | 14.705 | 0.39 | 2.72 | 14.705 | 14.705 | 14.705 | 130 |
| 1740176400 | 14.315 | -0.27 | -1.85 | 14.315 | 14.315 | 14.315 | 259 |
| 1740090360 | 14.585 | 0 | 0.00 | 14.585 | 14.585 | 14.585 | 0 |
| 1740003960 | 14.585 | -0.05 | -0.34 | 14.585 | 14.585 | 14.585 | 100 |
| 1739917740 | 14.635 | 0.45 | 3.14 | 14.635 | 14.635 | 14.635 | 209 |
| 1739572020 | 14.1896 | -0.09 | -0.63 | 14.1896 | 14.1896 | 14.1896 | 340 |
| 1739485320 | 14.28 | 1.09 | 8.26 | 14.01 | 14.41 | 14.01 | 10110 |
| 1739398920 | 13.19 | -0.67 | -4.84 | 13.23 | 13.23 | 13.19 | 377 |
| 1739312400 | 13.8609 | 0 | 0.00 | 13.8609 | 13.8609 | 13.8609 | 0 |
| 1739226000 | 13.8609 | -0.14 | -0.99 | 14 | 14 | 13.75 | 775 |
| 1738967160 | 14 | 0.11 | 0.79 | 14 | 14 | 14 | 105 |
| 1738880400 | 13.8906 | -0.58 | -4.03 | 14.1 | 14.1 | 13.4301 | 2825 |
| 1738794000 | 14.474 | 0.51 | 3.64 | 14.3 | 14.474 | 14.29 | 12243 |
| 1738708080 | 13.965 | 0.31 | 2.23 | 14.04 | 14.13 | 13.872 | 15875 |
| 1738621740 | 13.66 | -0.37 | -2.60 | 13.66 | 13.66 | 13.66 | 285 |
| 1738362000 | 14.025 | 0.33 | 2.37 | 13.9925 | 14.025 | 13.9925 | 1734 |
| 1738276080 | 13.7 | 0.05 | 0.37 | 13.7 | 13.7 | 13.7 | 115 |
| 1738189740 | 13.65 | -0.2 | -1.44 | 13.66 | 13.66 | 13.62 | 800 |
| 1738103280 | 13.85 | -0.68 | -4.65 | 13.85 | 13.85 | 13.85 | 100 |
| 1738016640 | 14.525 | 0 | 0.00 | 14.525 | 14.525 | 14.525 | 0 |
| 1737757440 | 14.525 | 0 | 0.00 | 14.525 | 14.525 | 14.525 | 148 |
| 1737671280 | 14.5245 | 0 | 0.00 | 14.5245 | 14.5245 | 14.5245 | 0 |
| 1737584880 | 14.5245 | 0 | 0.00 | 14.5245 | 14.5245 | 14.5245 | 0 |
| 1737498480 | 14.5245 | 0 | 0.00 | 14.5245 | 14.5245 | 14.5245 | 0 |
| 1737152880 | 14.5245 | -0.19 | -1.26 | 14.5245 | 14.5245 | 14.5245 | 200 |
| 1737066000 | 14.71 | 0 | 0.00 | 14.71 | 14.71 | 14.71 | 0 |
| 1736979600 | 14.71 | 0 | 0.00 | 14.71 | 14.71 | 14.71 | 0 |
| 1736893200 | 14.71 | 0 | 0.00 | 14.71 | 14.71 | 14.71 | 0 |
| 1736806800 | 14.71 | -1.28 | -8.01 | 14.57 | 14.71 | 14.5 | 5191 |
| 1736547720 | 15.99 | 0.11 | 0.69 | 15.88 | 15.99 | 15.88 | 15843 |
| 1736375340 | 15.88 | -0.47 | -2.87 | 16.35 | 16.35 | 15.88 | 208 |
| 1736288940 | 16.35 | 0.45 | 2.83 | 16.35 | 16.35 | 16.35 | 212 |
| 1736202360 | 15.9 | 0.59 | 3.85 | 15.9 | 15.9 | 15.9 | 3249 |
| 1735943100 | 15.31 | 0 | 0.00 | 15.31 | 15.31 | 15.31 | 0 |
| 1735856700 | 15.31 | -0.84 | -5.20 | 15.31 | 15.31 | 15.31 | 202 |
| 1735684140 | 16.149999 | 0 | 0.00 | 16.149999 | 16.149999 | 16.149999 | 0 |
| 1735597740 | 16.149999 | 0.71 | 4.60 | 16.149999 | 16.149999 | 16.149999 | 608 |
| 1735338000 | 15.44 | -0.43 | -2.68 | 15.44 | 15.44 | 15.44 | 205 |
| 1735252020 | 15.865 | 0.57 | 3.69 | 15.865 | 15.865 | 15.865 | 340 |
| 1735078800 | 15.3 | 0 | 0.00 | 15.3 | 15.3 | 15.3 | 0 |
| 1734992400 | 15.3 | 0.68 | 4.62 | 15 | 15.3 | 15 | 29980 |
| 1734733200 | 14.6248 | -1.35 | -8.42 | 14.615 | 14.6248 | 14.615 | 200 |
| 1734647340 | 15.97 | 0 | 0.00 | 15.97 | 15.97 | 15.97 | 0 |
| 1734560940 | 15.97 | 0.47 | 3.03 | 15.97 | 15.97 | 15.97 | 303 |
| 1734474540 | 15.5 | 0 | 0.00 | 15.5 | 15.5 | 15.5 | 0 |
| 1734388140 | 15.5 | -0.28 | -1.74 | 15.5 | 15.5 | 15.5 | 350 |
| 1734128940 | 15.775 | -0.52 | -3.16 | 16.05 | 16.05 | 15.7 | 6690 |
| 1734042000 | 16.29 | 0 | 0.00 | 16.29 | 16.29 | 16.29 | 0 |
| 1733955600 | 16.29 | 0 | 0.00 | 16.29 | 16.29 | 16.29 | 0 |
| 1733869200 | 16.29 | 0.29 | 1.81 | 16.29 | 16.29 | 16.29 | 163 |
| 1733782800 | 16 | 0.1 | 0.63 | 16 | 16 | 16 | 685 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
