Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Ajinomoto Company Inc (PK) | AJINF | OTCMarkets | Acción Común |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
36.66 | 36.66 |
Resumen Histórico AJINF
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 36.67 | 36.67 | 36.67 | 36.67 | 110 | -0.01 | -0.03% |
3 Months | 36.512 | 37.78 | 36.512 | 37.38 | 1,126 | 0.148 | 0.41% |
6 Months | 38.28 | 38.93 | 35.43 | 37.53 | 1,804 | -1.62 | -4.23% |
1 Year | 36.6104 | 42.78 | 35.43 | 38.03 | 1,388 | 0.0496 | 0.14% |
3 Years | 23.02 | 42.78 | 23.02 | 32.34 | 1,324 | 13.64 | 59.25% |
5 Years | 18.15 | 42.78 | 15.7347 | 27.01 | 1,260 | 18.51 | 101.98% |
AJINF Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
03 May 2024 | 36.66 | 0.00 | 0.00% | 36.66 | 36.66 | 36.66 | 0 |
02 May 2024 | 36.66 | 0.00 | 0.00% | 36.66 | 36.66 | 36.66 | 0 |
01 May 2024 | 36.66 | 0.00 | 0.00% | 36.66 | 36.66 | 36.66 | 0 |
30 Abr 2024 | 36.66 | -0.01 | -0.03% | 36.66 | 36.66 | 36.66 | 0 |
29 Abr 2024 | 36.67 | 0.00 | 0.00% | 36.67 | 36.67 | 36.67 | 0 |
26 Abr 2024 | 36.67 | 0.00 | 0.00% | 36.67 | 36.67 | 36.67 | 0 |
25 Abr 2024 | 36.67 | 0.00 | 0.00% | 36.67 | 36.67 | 36.67 | 0 |
24 Abr 2024 | 36.67 | 0.00 | 0.00% | 36.67 | 36.67 | 36.67 | 0 |
23 Abr 2024 | 36.67 | 0.00 | 0.00% | 36.67 | 36.67 | 36.67 | 0 |
22 Abr 2024 | 36.67 | 0.00 | 0.00% | 36.67 | 36.67 | 36.67 | 0 |
19 Abr 2024 | 36.67 | 0.00 | 0.00% | 36.67 | 36.67 | 36.67 | 0 |
18 Abr 2024 | 36.67 | 0.01 | 0.03% | 36.67 | 36.67 | 36.67 | 110 |
17 Abr 2024 | 36.66 | 0.00 | 0.00% | 36.66 | 36.66 | 36.66 | 0 |
16 Abr 2024 | 36.66 | 0.00 | 0.00% | 36.66 | 36.66 | 36.66 | 0 |
15 Abr 2024 | 36.66 | 0.00 | 0.00% | 36.66 | 36.66 | 36.66 | 0 |
12 Abr 2024 | 36.66 | 0.00 | 0.00% | 36.66 | 36.66 | 36.66 | 0 |
11 Abr 2024 | 36.66 | 0.00 | 0.00% | 36.66 | 36.66 | 36.66 | 0 |
10 Abr 2024 | 36.66 | 0.00 | 0.00% | 36.66 | 36.66 | 36.66 | 0 |
09 Abr 2024 | 36.66 | 0.00 | 0.00% | 36.66 | 36.66 | 36.66 | 0 |
08 Abr 2024 | 36.66 | 0.00 | 0.00% | 36.66 | 36.66 | 36.66 | 0 |
05 Abr 2024 | 36.66 | 0.00 | 0.00% | 36.66 | 36.66 | 36.66 | 0 |
04 Abr 2024 | 36.66 | 0.00 | 0.00% | 36.66 | 36.66 | 36.66 | 0 |