Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Ajinomoto Company Inc (PK) | AJINY | OTCMarkets | Certificado de Depósito |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.86 | -2.38% | 35.24 | 15:02:10 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 35.39 | 35.17 | 35.44 | 35.24 | 36.10 |
Resumen Histórico AJINY
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
AJINY Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | 35.24 | -0.86 | -2.38% | 35.39 | 35.44 | 35.17 | 31,766 |
| 27 Jun 2024 | 36.10 | -0.40 | -1.08% | 36.05 | 36.18 | 36.00 | 10,101 |
| 26 Jun 2024 | 36.495 | -0.06 | -0.15% | 36.54 | 36.68 | 36.42 | 38,738 |
| 25 Jun 2024 | 36.55 | 1.42 | 4.04% | 36.40 | 36.60 | 35.71 | 60,494 |
| 24 Jun 2024 | 35.13 | 0.31 | 0.89% | 35.23 | 35.34 | 35.13 | 66,186 |
| 21 Jun 2024 | 34.82 | -0.10 | -0.29% | 34.97 | 35.26 | 34.80 | 20,769 |
| 20 Jun 2024 | 34.92 | -0.91 | -2.54% | 35.03 | 35.09 | 34.92 | 16,514 |
| 18 Jun 2024 | 35.83 | -0.83 | -2.26% | 34.70 | 35.92 | 34.70 | 35,109 |
| 17 Jun 2024 | 36.66 | 0.66 | 1.83% | 36.34 | 36.66 | 36.34 | 26,348 |
| 14 Jun 2024 | 36.00 | -0.13 | -0.36% | 37.04 | 37.04 | 35.95 | 19,183 |
| 13 Jun 2024 | 36.13 | -0.85 | -2.30% | 36.48 | 36.48 | 36.13 | 22,312 |
| 12 Jun 2024 | 36.98 | 0.32 | 0.87% | 37.16 | 37.50 | 36.96 | 9,871 |
| 11 Jun 2024 | 36.66 | -0.84 | -2.24% | 36.66 | 36.68 | 36.53 | 29,543 |
| 10 Jun 2024 | 37.50 | 0.43 | 1.16% | 37.47 | 37.55 | 37.38 | 10,856 |
| 07 Jun 2024 | 37.07 | 0.02 | 0.05% | 37.625 | 37.95 | 37.07 | 14,514 |
| 06 Jun 2024 | 37.05 | 0.33 | 0.90% | 35.88 | 37.12 | 35.88 | 32,413 |
| 05 Jun 2024 | 36.72 | 0.33 | 0.91% | 36.62 | 37.32 | 36.57 | 27,233 |
| 04 Jun 2024 | 36.39 | 0.39 | 1.08% | 36.34 | 36.42 | 36.1413 | 27,104 |
| 03 Jun 2024 | 36.00 | 0.26 | 0.73% | 36.06 | 36.63 | 35.88 | 20,792 |
| 31 May 2024 | 35.74 | 0.02 | 0.04% | 35.655 | 35.76 | 35.54 | 28,779 |
| 30 May 2024 | 35.725 | -0.73 | -1.99% | 35.75 | 35.92 | 35.72 | 22,783 |
| 29 May 2024 | 36.45 | -1.57 | -4.13% | 35.60 | 36.54 | 35.60 | 20,908 |
