AJOY Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
10 May 2024 | 0.0194 | 0.00 | 0.00% | 0.0194 | 0.0194 | 0.0194 | 0 |
09 May 2024 | 0.0194 | 0.0034 | 21.25% | 0.016 | 0.0194 | 0.016 | 120,000 |
08 May 2024 | 0.016 | -0.00114 | -6.65% | 0.016 | 0.016 | 0.016 | 3,000 |
07 May 2024 | 0.01714 | 0.00 | 0.00% | 0.01714 | 0.01714 | 0.01714 | 0 |
06 May 2024 | 0.01714 | -0.00226 | -11.65% | 0.015 | 0.01714 | 0.015 | 5,100 |
03 May 2024 | 0.0194 | 0.00 | 0.00% | 0.0194 | 0.0194 | 0.0194 | 0 |
02 May 2024 | 0.0194 | 0.00 | 0.00% | 0.0194 | 0.0194 | 0.0194 | 0 |
01 May 2024 | 0.0194 | 0.00 | 0.00% | 0.0194 | 0.0194 | 0.0194 | 0 |
30 Abr 2024 | 0.0194 | 0.00 | 0.00% | 0.0194 | 0.0194 | 0.0194 | 0 |
29 Abr 2024 | 0.0194 | 0.00 | 0.00% | 0.0194 | 0.0194 | 0.0194 | 0 |
26 Abr 2024 | 0.0194 | 0.00 | 0.00% | 0.0194 | 0.0194 | 0.0194 | 0 |
25 Abr 2024 | 0.0194 | 0.00 | 0.00% | 0.0194 | 0.0194 | 0.0194 | 0 |
24 Abr 2024 | 0.0194 | 0.0074 | 61.67% | 0.0194 | 0.0194 | 0.0194 | 5,000 |
23 Abr 2024 | 0.012 | 0.00 | 0.00% | 0.012 | 0.012 | 0.012 | 0 |
22 Abr 2024 | 0.012 | 0.00 | 0.00% | 0.012 | 0.012 | 0.012 | 0 |
19 Abr 2024 | 0.012 | 0.00 | 0.00% | 0.012 | 0.012 | 0.012 | 0 |
18 Abr 2024 | 0.012 | 0.00 | 0.00% | 0.012 | 0.012 | 0.012 | 0 |
17 Abr 2024 | 0.012 | 0.00 | 0.00% | 0.012 | 0.012 | 0.012 | 400,000 |
16 Abr 2024 | 0.012 | -0.003 | -20.00% | 0.015 | 0.015 | 0.012 | 100,000 |
15 Abr 2024 | 0.015 | 0.00 | 0.00% | 0.015 | 0.015 | 0.015 | 0 |
12 Abr 2024 | 0.015 | 0.00 | 0.00% | 0.015 | 0.015 | 0.015 | 0 |
11 Abr 2024 | 0.015 | 0.003 | 25.00% | 0.015 | 0.015 | 0.015 | 8,300 |
10 Abr 2024 | 0.012 | 0.00 | 0.00% | 0.012 | 0.012 | 0.012 | 0 |
09 Abr 2024 | 0.012 | 0.00 | 0.00% | 0.012 | 0.012 | 0.012 | 0 |
08 Abr 2024 | 0.012 | 0.00 | 0.00% | 0.012 | 0.012 | 0.012 | 0 |
05 Abr 2024 | 0.012 | -0.0109 | -47.60% | 0.01415 | 0.01415 | 0.012 | 200 |
04 Abr 2024 | 0.0229 | 0.00 | 0.00% | 0.0229 | 0.0229 | 0.0229 | 0 |
03 Abr 2024 | 0.0229 | 0.0128 | 126.73% | 0.0229 | 0.0229 | 0.0229 | 43,000 |
02 Abr 2024 | 0.0101 | 0.00 | 0.00% | 0.0101 | 0.0101 | 0.0101 | 0 |
01 Abr 2024 | 0.0101 | -0.0039 | -27.86% | 0.0101 | 0.0101 | 0.0101 | 30,000 |
28 Mar 2024 | 0.014 | 0.003 | 27.27% | 0.014 | 0.014 | 0.014 | 95,000 |
27 Mar 2024 | 0.011 | -0.0079 | -41.80% | 0.0111 | 0.0111 | 0.011 | 40,000 |
26 Mar 2024 | 0.0189 | 0.00 | 0.00% | 0.0189 | 0.0189 | 0.0189 | 0 |
25 Mar 2024 | 0.0189 | 0.0029 | 18.13% | 0.0189 | 0.0189 | 0.0189 | 6,259 |
22 Mar 2024 | 0.016 | 0.00 | 0.00% | 0.016 | 0.016 | 0.016 | 0 |
21 Mar 2024 | 0.016 | 0.00 | 0.00% | 0.016 | 0.016 | 0.016 | 0 |
20 Mar 2024 | 0.016 | 0.00 | 0.00% | 0.016 | 0.016 | 0.016 | 0 |
19 Mar 2024 | 0.016 | 0.00 | 0.00% | 0.016 | 0.016 | 0.016 | 0 |
18 Mar 2024 | 0.016 | 0.00 | 0.00% | 0.016 | 0.016 | 0.016 | 0 |
15 Mar 2024 | 0.016 | 0.00 | 0.00% | 0.016 | 0.016 | 0.016 | 0 |
14 Mar 2024 | 0.016 | 0.00 | 0.00% | 0.016 | 0.016 | 0.016 | 0 |
13 Mar 2024 | 0.016 | 0.00 | 0.00% | 0.016 | 0.016 | 0.016 | 0 |
12 Mar 2024 | 0.016 | 0.0035 | 28.00% | 0.01452 | 0.016 | 0.01452 | 50,000 |
11 Mar 2024 | 0.0125 | 0.0025 | 25.00% | 0.0125 | 0.0125 | 0.0125 | 6,500 |
08 Mar 2024 | 0.01 | -0.006 | -37.50% | 0.016 | 0.019 | 0.01 | 445,650 |
07 Mar 2024 | 0.016 | 0.00 | 0.00% | 0.016 | 0.016 | 0.016 | 0 |
06 Mar 2024 | 0.016 | -0.008 | -33.33% | 0.02794 | 0.02794 | 0.016 | 120,000 |
05 Mar 2024 | 0.024 | 0.00 | 0.00% | 0.024 | 0.024 | 0.024 | 0 |
04 Mar 2024 | 0.024 | 0.00 | 0.00% | 0.024 | 0.024 | 0.024 | 0 |
01 Mar 2024 | 0.024 | 0.00 | 0.00% | 0.024 | 0.024 | 0.024 | 0 |
29 Feb 2024 | 0.024 | 0.00 | 0.00% | 0.024 | 0.024 | 0.024 | 0 |
28 Feb 2024 | 0.024 | 0.00 | 0.00% | 0.024 | 0.024 | 0.024 | 0 |
27 Feb 2024 | 0.024 | 0.001 | 4.35% | 0.024 | 0.024 | 0.024 | 10,000 |
26 Feb 2024 | 0.023 | 0.00 | 0.00% | 0.023 | 0.023 | 0.023 | 0 |
23 Feb 2024 | 0.023 | 0.00 | 0.00% | 0.023 | 0.023 | 0.023 | 0 |
22 Feb 2024 | 0.023 | 0.00 | 0.00% | 0.023 | 0.023 | 0.023 | 0 |
21 Feb 2024 | 0.023 | 0.00 | 0.00% | 0.023 | 0.023 | 0.023 | 0 |
20 Feb 2024 | 0.023 | 0.00 | 0.00% | 0.023 | 0.023 | 0.023 | 0 |
16 Feb 2024 | 0.023 | 0.00 | 0.00% | 0.023 | 0.023 | 0.023 | 0 |
15 Feb 2024 | 0.023 | -0.0089 | -27.90% | 0.023 | 0.023 | 0.023 | 20,000 |
14 Feb 2024 | 0.0319 | 0.00 | 0.00% | 0.0319 | 0.0319 | 0.0319 | 0 |
13 Feb 2024 | 0.0319 | 0.00 | 0.00% | 0.0319 | 0.0319 | 0.0319 | 0 |