Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.14 | 3.94366197183 | 3.55 | 3.76 | 3.41 | 8295 | 3.52028341 | DR |
| 4 | 0.04 | 1.09589041096 | 3.65 | 3.82 | 3.36 | 6149 | 3.53482534 | DR |
| 12 | -0.04 | -1.07238605898 | 3.73 | 4 | 3.3 | 13577 | 3.64169475 | DR |
| 26 | 0.295 | 8.68924889543 | 3.395 | 4 | 2.55 | 28119 | 3.38497027 | DR |
| 52 | 0.95 | 34.6715328467 | 2.74 | 4.46 | 2.4 | 41521 | 3.49428304 | DR |
| 156 | 2.691 | 269.369369369 | 0.999 | 4.46 | 0.8819 | 31824 | 2.50600727 | DR |
| 260 | 1.53 | 70.8333333333 | 2.16 | 4.46 | 0.829395 | 52647 | 1.76516949 | DR |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1740781260 | 3.69 | 0.04 | 1.10 | 3.7075 | 3.76 | 3.6 | 78228 |
| 1740695340 | 3.65 | -0.01 | -0.27 | 3.675 | 3.715 | 3.65 | 4579 |
| 1740608400 | 3.66 | 0.04 | 1.24 | 3.68 | 3.68 | 3.61 | 8361 |
| 1740522480 | 3.615 | 0.18 | 5.09 | 3.55 | 3.625 | 3.55 | 3581 |
| 1740435600 | 3.44 | 0.03 | 0.88 | 3.45 | 3.642 | 3.44 | 21697 |
| 1740176400 | 3.41 | -0.22 | -6.11 | 3.55 | 3.63 | 3.41 | 3259 |
| 1740090480 | 3.632 | 0.15 | 4.37 | 3.55 | 3.675 | 3.53 | 3834 |
| 1740003960 | 3.48 | -0.12 | -3.33 | 3.55 | 3.7 | 3.43 | 5517 |
| 1739917740 | 3.6 | 0.1 | 2.97 | 3.36 | 3.6 | 3.36 | 7843 |
| 1739572020 | 3.496 | -0.04 | -1.10 | 3.71 | 3.71 | 3.49 | 5490 |
| 1739485320 | 3.535 | -0.07 | -1.81 | 3.5215 | 3.67 | 3.508 | 1526 |
| 1739398920 | 3.6 | 0.12 | 3.30 | 3.45 | 3.6 | 3.45 | 1697 |
| 1739312940 | 3.485 | 0.13 | 3.72 | 3.51 | 3.645 | 3.4 | 4412 |
| 1739226000 | 3.36 | -0.18 | -4.95 | 3.5 | 3.59 | 3.36 | 7900 |
| 1738967160 | 3.535 | -0.14 | -3.68 | 3.535 | 3.64 | 3.375 | 3301 |
| 1738880400 | 3.67 | 0.24 | 7.00 | 3.4815 | 3.67 | 3.4815 | 9427 |
| 1738794000 | 3.43 | -0.19 | -5.25 | 3.615 | 3.615 | 3.43 | 1052 |
| 1738708080 | 3.62 | 0.07 | 1.97 | 3.74 | 3.74 | 3.5 | 7734 |
| 1738621740 | 3.55 | 0.03 | 0.85 | 3.55 | 3.7 | 3.52 | 4449 |
| 1738362000 | 3.52 | -0.1 | -2.76 | 3.65 | 3.82 | 3.52 | 11178 |
| 1738276080 | 3.62 | -0.22 | -5.73 | 3.665 | 3.83 | 3.62 | 11207 |
| 1738189740 | 3.84 | 0.09 | 2.40 | 3.575 | 3.84 | 3.575 | 11702 |
| 1738103280 | 3.75 | 0.15 | 4.17 | 3.79 | 3.79 | 3.66 | 15957 |
| 1738016820 | 3.6 | -0.19 | -5.01 | 3.89 | 3.899 | 3.5 | 10768 |
| 1737757440 | 3.79 | -0.03 | -0.66 | 3.7781 | 3.91 | 3.67 | 13698 |
| 1737671220 | 3.815 | -0.09 | -2.18 | 3.813 | 4 | 3.73 | 34390 |
| 1737584640 | 3.9 | 0.01 | 0.26 | 3.9 | 3.9 | 3.77 | 5814 |
| 1737498540 | 3.89 | 0.23 | 6.28 | 3.8454 | 3.9 | 3.8 | 24188 |
| 1737152880 | 3.66 | 0.03 | 0.69 | 3.755 | 3.755 | 3.64 | 11274 |
| 1737066420 | 3.635 | 0.03 | 0.97 | 3.45 | 3.66 | 3.45 | 23476 |
| 1736979720 | 3.6 | 0.1 | 2.86 | 3.6075 | 3.83 | 3.47 | 5790 |
| 1736893380 | 3.5 | -0.18 | -4.97 | 3.59 | 3.69 | 3.5 | 6995 |
| 1736806800 | 3.6831 | -0.02 | -0.62 | 3.57 | 3.69 | 3.45 | 9700 |
| 1736547720 | 3.706 | 0.06 | 1.53 | 3.73 | 3.73 | 3.706 | 4141 |
| 1736375340 | 3.65 | -0.15 | -3.95 | 3.54 | 3.75 | 3.42 | 8858 |
| 1736288940 | 3.8 | -0.09 | -2.31 | 3.725 | 3.8 | 3.65 | 10193 |
| 1736202360 | 3.89 | 0.11 | 2.91 | 3.72 | 3.89 | 3.61 | 15132 |
| 1735942980 | 3.78 | 0.13 | 3.56 | 3.67 | 3.78 | 3.67 | 8230 |
| 1735856700 | 3.65 | -0.09 | -2.41 | 3.62 | 3.78 | 3.62 | 32029 |
| 1735683960 | 3.74 | 0.01 | 0.27 | 3.628 | 3.82 | 3.62 | 9444 |
| 1735597740 | 3.73 | 0.03 | 0.94 | 3.65 | 3.73 | 3.51 | 36361 |
| 1735338000 | 3.6954 | 0.04 | 1.11 | 3.68 | 3.75 | 3.6785 | 14356 |
| 1735252020 | 3.655 | 0.11 | 2.96 | 3.6635 | 3.68 | 3.63 | 27955 |
| 1735078200 | 3.55 | 0.18 | 5.34 | 3.55 | 3.55 | 3.3325 | 15833 |
| 1734992400 | 3.37 | -0.22 | -6.13 | 3.45 | 3.53 | 3.3 | 41790 |
| 1734733200 | 3.59 | 0.09 | 2.63 | 3.32 | 3.59 | 3.32 | 9290 |
| 1734646800 | 3.498 | -0.02 | -0.63 | 3.47 | 3.565 | 3.47 | 40351 |
| 1734560940 | 3.52 | -0.15 | -4.09 | 3.5495 | 3.61 | 3.5 | 6725 |
| 1734474360 | 3.67 | 0.15 | 4.26 | 3.62 | 3.73 | 3.34 | 17269 |
| 1734388140 | 3.52 | -0.02 | -0.56 | 3.45 | 3.6525 | 3.45 | 26114 |
| 1734128940 | 3.54 | -0.16 | -4.32 | 3.595 | 3.69 | 3.52 | 23216 |
| 1734042480 | 3.7 | 0.05 | 1.37 | 3.68 | 3.7 | 3.65 | 4226 |
| 1733955900 | 3.65 | -0.07 | -1.75 | 3.582 | 3.78 | 3.55 | 11446 |
| 1733869200 | 3.715 | -0.03 | -0.67 | 3.7 | 3.79 | 3.61 | 10173 |
| 1733782800 | 3.74 | 0.04 | 1.08 | 3.75 | 3.75 | 3.7 | 42328 |
| 1733523600 | 3.7 | 0.1 | 2.78 | 3.73 | 3.75 | 3.65 | 29490 |
| 1733437500 | 3.6 | 0.05 | 1.41 | 3.55 | 3.7 | 3.55 | 20885 |
| 1733350980 | 3.55 | -0.04 | -0.98 | 3.61 | 3.61 | 3.546 | 45968 |
| 1733264700 | 3.585 | 0.08 | 2.28 | 3.6 | 3.66 | 3.585 | 43835 |
| 1733178180 | 3.505 | 0.04 | 1.30 | 3.5 | 3.6 | 3.4 | 19412 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
