Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Alaska Energy Metals Corporation (QB) | AKEMF | OTCMarkets | Acción Común |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
0.10245 | 0.1001 | 0.1039 | 0.101 |
Resumen Histórico AKEMF
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.1017 | 0.15 | 0.10 | 0.1063128 | 194,462 | 0.00202 | 1.99% |
1 Month | 0.11785 | 0.15 | 0.0975 | 0.1102053 | 209,457 | -0.01413 | -11.99% |
3 Months | 0.223344 | 0.245 | 0.0975 | 0.1310494 | 232,353 | -0.11962 | -53.56% |
6 Months | 0.2803 | 0.394 | 0.0975 | 0.2298349 | 274,287 | -0.17658 | -63.00% |
1 Year | 0.358 | 0.5182 | 0.0975 | 0.2625022 | 191,354 | -0.25428 | -71.03% |
3 Years | 0.358 | 0.5182 | 0.0975 | 0.2625022 | 191,354 | -0.25428 | -71.03% |
5 Years | 0.358 | 0.5182 | 0.0975 | 0.2625022 | 191,354 | -0.25428 | -71.03% |
AKEMF Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
25 Jun 2024 | 0.101 | -0.003 | -2.88% | 0.1001 | 0.1069 | 0.10 | 52,049 |
24 Jun 2024 | 0.104 | -0.0035 | -3.26% | 0.105 | 0.117 | 0.10324 | 63,605 |
21 Jun 2024 | 0.1075 | 0.0058 | 5.70% | 0.1045 | 0.15 | 0.10 | 599,690 |
20 Jun 2024 | 0.1017 | 0.0007 | 0.69% | 0.1017 | 0.11 | 0.10074 | 62,504 |
18 Jun 2024 | 0.101 | -0.00015 | -0.15% | 0.0975 | 0.1017 | 0.0975 | 382,390 |
17 Jun 2024 | 0.10115 | -0.00385 | -3.67% | 0.1081 | 0.1081 | 0.1011 | 175,931 |
14 Jun 2024 | 0.105 | -0.0002 | -0.19% | 0.1074 | 0.1074 | 0.105 | 133,764 |
13 Jun 2024 | 0.1052 | -0.00216 | -2.02% | 0.1052 | 0.111 | 0.1051 | 47,338 |
12 Jun 2024 | 0.107364 | -0.00724 | -6.31% | 0.12 | 0.12 | 0.1063 | 144,755 |
11 Jun 2024 | 0.1146 | 0.0096 | 9.14% | 0.106 | 0.1171 | 0.1046 | 337,315 |
10 Jun 2024 | 0.105 | -0.00734 | -6.53% | 0.1087 | 0.11144 | 0.1003 | 209,256 |
07 Jun 2024 | 0.11234 | -0.00546 | -4.63% | 0.14 | 0.14 | 0.109 | 728,352 |
06 Jun 2024 | 0.1178 | -0.0075 | -5.99% | 0.131 | 0.131 | 0.1164 | 51,770 |
05 Jun 2024 | 0.1253 | 0.0093 | 8.02% | 0.11791 | 0.13 | 0.1123 | 114,081 |
04 Jun 2024 | 0.116 | -0.00096 | -0.82% | 0.11625 | 0.1186 | 0.1092 | 167,001 |
03 Jun 2024 | 0.11696 | 0.00386 | 3.41% | 0.112 | 0.1188 | 0.112 | 272,119 |
31 May 2024 | 0.1131 | -0.0095 | -7.75% | 0.115 | 0.123 | 0.1084 | 308,328 |
30 May 2024 | 0.1226 | -0.00322 | -2.56% | 0.1255 | 0.131 | 0.11844 | 92,260 |
29 May 2024 | 0.12582 | 0.00942 | 8.09% | 0.11785 | 0.12582 | 0.1149 | 37,168 |
28 May 2024 | 0.1164 | 0.002 | 1.75% | 0.1106 | 0.119 | 0.1106 | 203,111 |