Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.22 | 2.16748768473 | 10.15 | 12.26 | 10.15 | 633 | 11.08628752 | DR |
| 4 | -0.63 | -5.72727272727 | 11 | 12.65 | 9.86 | 2216 | 10.80315034 | DR |
| 12 | -2.87 | -21.6767371601 | 13.24 | 13.24 | 9.75 | 2898 | 11.18444389 | DR |
| 26 | -1.95 | -15.8279220779 | 12.32 | 14.4 | 9.75 | 1945 | 11.36296608 | DR |
| 52 | -3.81 | -26.8688293371 | 14.18 | 14.4 | 9.75 | 2372 | 12.09309699 | DR |
| 156 | -4.789 | -31.5917936539 | 15.159 | 15.159 | 9.75 | 2352 | 12.31286274 | DR |
| 260 | -4.789 | -31.5917936539 | 15.159 | 15.159 | 9.75 | 2352 | 12.31286274 | DR |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1732314000 | 10.37 | -1.89 | -15.42 | 10.37 | 10.37 | 10.37 | 159 |
| 1732227900 | 12.26 | 1.48 | 13.73 | 12.26 | 12.26 | 12.26 | 262 |
| 1732141440 | 10.78 | 0 | 0.00 | 10.78 | 10.78 | 10.78 | 0 |
| 1732055040 | 10.78 | 0 | 0.00 | 10.78 | 10.78 | 10.78 | 0 |
| 1731968640 | 10.78 | 0.88 | 8.89 | 10.15 | 10.78 | 10.15 | 1004 |
| 1731709560 | 9.9 | 0 | 0.00 | 9.9 | 9.9 | 9.9 | 0 |
| 1731623160 | 9.9 | 0 | 0.00 | 9.9 | 9.9 | 9.9 | 0 |
| 1731536760 | 9.9 | -0.6 | -5.71 | 10 | 10 | 9.86 | 860 |
| 1731450480 | 10.5 | -1.75 | -14.29 | 10.5 | 10.5 | 10.5 | 300 |
| 1731363600 | 12.25 | 0.9 | 7.93 | 11.3 | 12.27 | 11.3 | 1431 |
| 1731104400 | 11.35 | 1.04 | 10.09 | 10.4944 | 11.75 | 10.2 | 1993 |
| 1731018540 | 10.31 | -0.84 | -7.53 | 11.15 | 11.27 | 10.31 | 931 |
| 1730931960 | 11.15 | 0 | 0.00 | 11.15 | 11.15 | 11.15 | 0 |
| 1730845560 | 11.15 | 0 | 0.00 | 11.15 | 11.15 | 11.15 | 0 |
| 1730759160 | 11.15 | 0.57 | 5.39 | 10.7364 | 12.65 | 10.57 | 812 |
| 1730496180 | 10.58 | 0 | 0.00 | 10.58 | 10.58 | 10.58 | 0 |
| 1730409780 | 10.58 | -1.81 | -14.61 | 10.58 | 10.58 | 10.58 | 15898 |
| 1730323680 | 12.39 | 0 | 0.00 | 12.39 | 12.39 | 12.39 | 0 |
| 1730237280 | 12.39 | 0 | 0.00 | 12.39 | 12.39 | 12.39 | 0 |
| 1730150880 | 12.39 | 0.81 | 6.99 | 10.21 | 12.4 | 10.21 | 481 |
| 1729891500 | 11.58 | 1.06 | 10.06 | 11 | 11.58 | 11 | 400 |
| 1729805340 | 10.522 | 0 | 0.00 | 10.522 | 10.522 | 10.522 | 0 |
| 1729718940 | 10.522 | 0.11 | 1.03 | 10.522 | 10.522 | 10.522 | 501 |
| 1729632000 | 10.415 | 0 | 0.00 | 10.415 | 10.415 | 10.415 | 0 |
| 1729545600 | 10.415 | 0.17 | 1.71 | 10.415 | 10.415 | 10.415 | 425 |
| 1729286400 | 10.24 | -0.01 | -0.10 | 10.24 | 10.24 | 10.24 | 160 |
| 1729200000 | 10.25 | -0.25 | -2.38 | 10.815 | 10.815 | 10.25 | 777 |
| 1729114080 | 10.5 | 0 | 0.00 | 10.5 | 10.5 | 10.5 | 0 |
| 1729027680 | 10.5 | 0.18 | 1.74 | 10.5 | 10.5 | 10.5 | 144 |
| 1728941100 | 10.32 | 0 | 0.00 | 10.32 | 10.32 | 10.32 | 0 |
| 1728681900 | 10.32 | -1.08 | -9.47 | 10.32 | 10.32 | 10.32 | 264 |
| 1728595560 | 11.4 | -0.4 | -3.39 | 11.4 | 11.4 | 11.4 | 411 |
| 1728508800 | 11.8 | 0 | 0.00 | 11.8 | 11.8 | 11.8 | 0 |
| 1728422400 | 11.8 | 0 | 0.00 | 11.8 | 11.8 | 11.8 | 0 |
| 1728336000 | 11.8 | 0.64 | 5.75 | 13.222 | 13.222 | 11.8 | 692 |
| 1728077160 | 11.158 | 0 | 0.00 | 11.158 | 11.158 | 11.158 | 0 |
| 1727990760 | 11.158 | 1.06 | 10.48 | 11.158 | 11.158 | 11.158 | 328 |
| 1727904540 | 10.1 | 0 | 0.00 | 10.1 | 10.1 | 10.1 | 0 |
| 1727818140 | 10.1 | -0.61 | -5.70 | 10.89 | 11.45 | 10.1 | 3318 |
| 1727731380 | 10.71 | -0.59 | -5.22 | 10.71 | 10.71 | 10.71 | 180 |
| 1727472000 | 11.3 | 0.8 | 7.62 | 9.75 | 11.3 | 9.75 | 496 |
| 1727386200 | 10.5 | -1.08 | -9.33 | 10.5 | 10.5 | 10.5 | 275 |
| 1727299200 | 11.58 | 0 | 0.00 | 11.58 | 11.58 | 11.58 | 0 |
| 1727212800 | 11.58 | 0.68 | 6.24 | 11.58 | 11.58 | 11.58 | 356 |
| 1727126940 | 10.9 | -0.05 | -0.46 | 10.84 | 10.9 | 10.84 | 1000 |
| 1726867620 | 10.95 | 0 | 0.00 | 10.95 | 10.95 | 10.95 | 0 |
| 1726781220 | 10.95 | 0.04 | 0.33 | 10.95 | 10.95 | 10.95 | 1650 |
| 1726694820 | 10.914 | 0 | 0.00 | 10.914 | 10.914 | 10.914 | 0 |
| 1726608420 | 10.914 | 0 | 0.00 | 10.914 | 10.914 | 10.914 | 0 |
| 1726522020 | 10.914 | 0 | 0.00 | 10.914 | 10.914 | 10.914 | 0 |
| 1726262820 | 10.914 | 0 | 0.00 | 10.914 | 10.914 | 10.914 | 0 |
| 1726176420 | 10.914 | 0 | 0.00 | 10.914 | 10.914 | 10.914 | 0 |
| 1726090020 | 10.914 | 0 | 0.00 | 10.914 | 10.914 | 10.914 | 0 |
| 1726003620 | 10.914 | 0 | 0.00 | 10.914 | 10.914 | 10.914 | 0 |
| 1725917220 | 10.914 | 0 | 0.00 | 10.914 | 10.914 | 10.914 | 0 |
| 1725658020 | 10.914 | -0.59 | -5.10 | 10.914 | 10.914 | 10.914 | 634 |
| 1725571680 | 11.5 | 0 | 0.00 | 11.5 | 11.5 | 11.5 | 0 |
| 1725485280 | 11.5 | 0 | 0.00 | 11.5 | 11.5 | 11.5 | 0 |
| 1725398880 | 11.5 | -0.65 | -5.35 | 13.24 | 13.24 | 11.5 | 48062 |
| 1725053280 | 12.15 | 0 | 0.00 | 12.15 | 12.15 | 12.15 | 0 |
| 1724966880 | 12.15 | 0 | 0.00 | 12.15 | 12.15 | 12.15 | 0 |
| 1724880480 | 12.15 | 0 | 0.00 | 12.15 | 12.15 | 12.15 | 0 |
| 1724794080 | 12.15 | 0 | 0.00 | 12.15 | 12.15 | 12.15 | 0 |
| 1724707680 | 12.15 | 0 | 0.00 | 12.15 | 12.15 | 12.15 | 0 |
| 1724448480 | 12.15 | -0.63 | -4.93 | 12.15 | 12.15 | 12.15 | 188 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
