Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 5.75 | 5.75 | 5.75 | 200 | 5.75 | CS |
| 4 | -0.6 | -9.44881889764 | 6.35 | 6.35 | 5.75 | 683 | 6.23219512 | CS |
| 12 | 0.12 | 2.13143872114 | 5.63 | 6.35 | 5.63 | 463 | 6.17581081 | CS |
| 26 | 1.98 | 52.5198938992 | 3.77 | 6.35 | 3.77 | 398 | 6.167933 | CS |
| 52 | 0.85 | 17.3469387755 | 4.9 | 6.35 | 3.77 | 578 | 5.28064714 | CS |
| 156 | -1.2 | -17.2661870504 | 6.95 | 7.3 | 2.8 | 679 | 4.87328144 | CS |
| 260 | 0.5517 | 10.613085047 | 5.1983 | 11 | 2.8 | 780 | 6.46695684 | CS |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1732746000 | 5.75 | 0 | 0.00 | 5.75 | 5.75 | 5.75 | 0 |
| 1732659600 | 5.75 | 0 | 0.00 | 5.75 | 5.75 | 5.75 | 0 |
| 1732573200 | 5.75 | 0 | 0.00 | 5.75 | 5.75 | 5.75 | 0 |
| 1732314000 | 5.75 | -0.33 | -5.43 | 5.75 | 5.75 | 5.75 | 200 |
| 1732227600 | 6.08 | 0 | 0.00 | 6.08 | 6.08 | 6.08 | 0 |
| 1732141200 | 6.08 | 0 | 0.00 | 6.08 | 6.08 | 6.08 | 0 |
| 1732054800 | 6.08 | -0.27 | -4.25 | 6.08 | 6.08 | 6.08 | 450 |
| 1731968760 | 6.35 | 0 | 0.00 | 6.35 | 6.35 | 6.35 | 0 |
| 1731709560 | 6.35 | 0 | 0.00 | 6.35 | 6.35 | 6.35 | 0 |
| 1731623160 | 6.35 | 0 | 0.00 | 6.35 | 6.35 | 6.35 | 0 |
| 1731536760 | 6.35 | 0 | 0.00 | 6.35 | 6.35 | 6.35 | 0 |
| 1731450360 | 6.35 | 0 | 0.00 | 6.35 | 6.35 | 6.35 | 0 |
| 1731363960 | 6.35 | 0 | 0.00 | 6.35 | 6.35 | 6.35 | 0 |
| 1731104760 | 6.35 | 0 | 0.00 | 6.35 | 6.35 | 6.35 | 0 |
| 1731018360 | 6.35 | 0 | 0.00 | 6.35 | 6.35 | 6.35 | 0 |
| 1730931960 | 6.35 | 0 | 0.00 | 6.35 | 6.35 | 6.35 | 0 |
| 1730845560 | 6.35 | 0 | 0.00 | 6.35 | 6.35 | 6.35 | 0 |
| 1730759160 | 6.35 | 0.1 | 1.60 | 6.35 | 6.35 | 6.35 | 1400 |
| 1730496360 | 6.25 | 0 | 0.00 | 6.25 | 6.25 | 6.25 | 0 |
| 1730409960 | 6.25 | 0 | 0.00 | 6.25 | 6.25 | 6.25 | 0 |
| 1730323560 | 6.25 | 0 | 0.00 | 6.25 | 6.25 | 6.25 | 0 |
| 1730237160 | 6.25 | 0 | 0.00 | 6.25 | 6.25 | 6.25 | 0 |
| 1730150760 | 6.25 | 0 | 0.00 | 6.25 | 6.25 | 6.25 | 0 |
| 1729891560 | 6.25 | 0 | 0.00 | 6.25 | 6.25 | 6.25 | 0 |
| 1729805160 | 6.25 | 0.25 | 4.17 | 6.25 | 6.25 | 6.25 | 1000 |
| 1729719000 | 6 | 0 | 0.00 | 6 | 6 | 6 | 0 |
| 1729632600 | 6 | 0 | 0.00 | 6 | 6 | 6 | 0 |
| 1729546200 | 6 | 0 | 0.00 | 6 | 6 | 6 | 0 |
| 1729287000 | 6 | 0 | 0.00 | 6 | 6 | 6 | 0 |
| 1729200600 | 6 | 0 | 0.00 | 6 | 6 | 6 | 0 |
| 1729114200 | 6 | 0 | 0.00 | 6 | 6 | 6 | 0 |
| 1729027800 | 6 | 0 | 0.00 | 6 | 6 | 6 | 0 |
| 1728941400 | 6 | 0 | 0.00 | 6 | 6 | 6 | 0 |
| 1728682200 | 6 | 0 | 0.00 | 6 | 6 | 6 | 0 |
| 1728595800 | 6 | 0 | 0.00 | 6 | 6 | 6 | 0 |
| 1728509400 | 6 | 0 | 0.00 | 6 | 6 | 6 | 0 |
| 1728423000 | 6 | 0 | 0.00 | 6 | 6 | 6 | 0 |
| 1728336600 | 6 | 0 | 0.00 | 6 | 6 | 6 | 0 |
| 1728077400 | 6 | 0 | 0.00 | 6 | 6 | 6 | 0 |
| 1727991000 | 6 | 0 | 0.00 | 6 | 6 | 6 | 0 |
| 1727904600 | 6 | 0 | 0.00 | 6 | 6 | 6 | 0 |
| 1727818200 | 6 | 0 | 0.00 | 6 | 6 | 6 | 0 |
| 1727731800 | 6 | 0 | 0.00 | 6 | 6 | 6 | 0 |
| 1727472600 | 6 | 0 | 0.00 | 6 | 6 | 6 | 0 |
| 1727386200 | 6 | 0 | 0.00 | 6 | 6 | 6 | 0 |
| 1727299200 | 6 | 0.05 | 0.84 | 6 | 6 | 6 | 100 |
| 1727212800 | 5.95 | 0.32 | 5.68 | 5.95 | 5.95 | 5.95 | 400 |
| 1727126640 | 5.63 | 0 | 0.00 | 5.63 | 5.63 | 5.63 | 0 |
| 1726867440 | 5.63 | 0 | 0.00 | 5.63 | 5.63 | 5.63 | 0 |
| 1726781040 | 5.63 | 0 | 0.00 | 5.63 | 5.63 | 5.63 | 0 |
| 1726694640 | 5.63 | 0 | 0.00 | 5.63 | 5.63 | 5.63 | 0 |
| 1726608240 | 5.63 | -0.06 | -1.05 | 5.63 | 5.63 | 5.63 | 150 |
| 1726522080 | 5.6895 | 0 | 0.00 | 5.6895 | 5.6895 | 5.6895 | 0 |
| 1726262880 | 5.6895 | 0 | 0.00 | 5.6895 | 5.6895 | 5.6895 | 0 |
| 1726176480 | 5.6895 | 0 | 0.00 | 5.6895 | 5.6895 | 5.6895 | 0 |
| 1726090080 | 5.6895 | 0 | 0.00 | 5.6895 | 5.6895 | 5.6895 | 0 |
| 1726003680 | 5.6895 | 0 | 0.00 | 5.6895 | 5.6895 | 5.6895 | 0 |
| 1725917280 | 5.6895 | 0 | 0.00 | 5.6895 | 5.6895 | 5.6895 | 0 |
| 1725658080 | 5.6895 | 0 | 0.00 | 5.6895 | 5.6895 | 5.6895 | 0 |
| 1725571680 | 5.6895 | 0 | 0.00 | 5.6895 | 5.6895 | 5.6895 | 0 |
| 1725485280 | 5.6895 | 0 | 0.00 | 5.6895 | 5.6895 | 5.6895 | 0 |
| 1725398880 | 5.6895 | -0.51 | -8.23 | 5.6895 | 5.6895 | 5.6895 | 150 |
| 1725028200 | 6.2 | 0 | 0.00 | 6.2 | 6.2 | 6.2 | 0 |
| 1724941800 | 6.2 | 0 | 0.00 | 6.2 | 6.2 | 6.2 | 0 |
| 1724855400 | 6.2 | 0 | 0.00 | 6.2 | 6.2 | 6.2 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
