AKTAF Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
18 Jun 2024 | 0.948 | -0.00096 | -0.10% | 0.948 | 0.948 | 0.948 | 2,285 |
17 Jun 2024 | 0.94896 | -0.02604 | -2.67% | 0.9446 | 0.95 | 0.9446 | 4,605 |
14 Jun 2024 | 0.975 | 0.00 | 0.00% | 0.975 | 0.975 | 0.975 | 0 |
13 Jun 2024 | 0.975 | 0.00 | 0.00% | 0.975 | 0.975 | 0.975 | 0 |
12 Jun 2024 | 0.975 | -0.00925 | -0.94% | 0.9843 | 0.9843 | 0.975 | 7,300 |
11 Jun 2024 | 0.98425 | -0.03575 | -3.50% | 0.98425 | 0.98425 | 0.98425 | 150 |
10 Jun 2024 | 1.02 | 0.05 | 5.42% | 1.01 | 1.02 | 1.01 | 1,700 |
07 Jun 2024 | 0.9676 | 0.00 | 0.00% | 0.9676 | 0.9676 | 0.9676 | 2,000 |
06 Jun 2024 | 0.9676 | -0.0264 | -2.66% | 0.9676 | 0.9676 | 0.9676 | 4,802 |
05 Jun 2024 | 0.994 | -0.036 | -3.50% | 0.999 | 0.999 | 0.994 | 1,650 |
04 Jun 2024 | 1.03 | 0.00 | 0.00% | 1.03 | 1.03 | 1.03 | 0 |
03 Jun 2024 | 1.03 | 0.09 | 9.57% | 1.02 | 1.03 | 1.02 | 689 |
31 May 2024 | 0.94 | -0.09 | -8.74% | 0.94 | 0.94 | 0.94 | 185 |
30 May 2024 | 1.03 | 0.00 | 0.00% | 1.03 | 1.03 | 1.03 | 0 |
29 May 2024 | 1.03 | -0.01 | -0.96% | 1.034 | 1.034 | 1.025 | 3,100 |
28 May 2024 | 1.04 | 0.02 | 1.96% | 1.093 | 1.093 | 1.04 | 47,879 |
24 May 2024 | 1.02 | -0.03 | -3.23% | 1.03 | 1.03 | 1.0081 | 3,700 |
23 May 2024 | 1.054 | 0.00 | -0.17% | 1.06 | 1.06 | 1.04 | 2,800 |
22 May 2024 | 1.0558 | -0.03 | -2.60% | 1.0558 | 1.0558 | 1.0558 | 1,000 |
21 May 2024 | 1.084 | -0.01 | -1.28% | 1.084 | 1.084 | 1.084 | 1,506 |
20 May 2024 | 1.098 | 0.00 | 0.00% | 1.098 | 1.098 | 1.098 | 0 |
17 May 2024 | 1.098 | 0.02 | 1.67% | 1.098 | 1.098 | 1.098 | 675 |
16 May 2024 | 1.08 | 0.00 | 0.00% | 1.08 | 1.08 | 1.08 | 0 |
15 May 2024 | 1.08 | 0.00 | 0.00% | 1.08 | 1.08 | 1.08 | 0 |
14 May 2024 | 1.08 | 0.00 | 0.00% | 1.08 | 1.08 | 1.08 | 0 |
13 May 2024 | 1.08 | 0.00 | 0.00% | 1.08 | 1.08 | 1.08 | 0 |
10 May 2024 | 1.08 | 0.00 | 0.00% | 1.08 | 1.08 | 1.08 | 0 |
09 May 2024 | 1.08 | 0.00 | 0.00% | 1.08 | 1.08 | 1.08 | 0 |
08 May 2024 | 1.08 | 0.00 | 0.00% | 1.08 | 1.08 | 1.08 | 0 |
07 May 2024 | 1.08 | 0.00 | 0.00% | 1.08 | 1.08 | 1.08 | 0 |
06 May 2024 | 1.08 | 0.00 | 0.00% | 1.08 | 1.08 | 1.08 | 0 |
03 May 2024 | 1.08 | 0.00 | 0.00% | 1.08 | 1.08 | 1.08 | 0 |
02 May 2024 | 1.08 | 0.00 | 0.00% | 1.08 | 1.08 | 1.08 | 0 |
01 May 2024 | 1.08 | 0.00 | 0.00% | 1.08 | 1.08 | 1.08 | 0 |
30 Abr 2024 | 1.08 | 0.00 | 0.00% | 1.08 | 1.08 | 1.08 | 0 |
29 Abr 2024 | 1.08 | -0.01 | -0.83% | 1.08 | 1.08 | 1.08 | 1,700 |
26 Abr 2024 | 1.089 | 0.00 | 0.00% | 1.089 | 1.089 | 1.089 | 0 |
25 Abr 2024 | 1.089 | -0.01 | -1.00% | 1.089 | 1.089 | 1.089 | 375 |
24 Abr 2024 | 1.10 | 0.01 | 0.92% | 1.104 | 1.104 | 1.10 | 1,196 |
23 Abr 2024 | 1.09 | 0.00 | 0.00% | 1.09 | 1.09 | 1.09 | 0 |
22 Abr 2024 | 1.09 | 0.00 | 0.00% | 1.09 | 1.09 | 1.09 | 0 |
19 Abr 2024 | 1.09 | 0.00 | 0.00% | 1.09 | 1.09 | 1.09 | 0 |
18 Abr 2024 | 1.09 | 0.00 | 0.00% | 1.09 | 1.09 | 1.09 | 0 |
17 Abr 2024 | 1.09 | 0.00 | 0.00% | 1.09 | 1.09 | 1.09 | 0 |
16 Abr 2024 | 1.09 | -0.05 | -4.39% | 1.09 | 1.09 | 1.09 | 100 |
15 Abr 2024 | 1.14 | 0.00 | 0.00% | 1.14 | 1.14 | 1.14 | 0 |
12 Abr 2024 | 1.14 | 0.00 | 0.00% | 1.14 | 1.14 | 1.14 | 0 |
11 Abr 2024 | 1.14 | -0.02 | -1.72% | 1.14 | 1.14 | 1.14 | 631 |
10 Abr 2024 | 1.16 | 0.00 | 0.00% | 1.16 | 1.16 | 1.16 | 0 |
09 Abr 2024 | 1.16 | -0.05 | -4.13% | 1.17 | 1.17 | 1.16 | 1,600 |
08 Abr 2024 | 1.21 | 0.00 | 0.00% | 1.21 | 1.21 | 1.21 | 0 |
05 Abr 2024 | 1.21 | 0.00 | 0.00% | 1.21 | 1.21 | 1.21 | 0 |
04 Abr 2024 | 1.21 | 0.00 | 0.00% | 1.21 | 1.21 | 1.21 | 0 |
03 Abr 2024 | 1.21 | 0.06 | 5.22% | 1.19 | 1.21 | 1.19 | 8,000 |
02 Abr 2024 | 1.15 | 0.00 | 0.00% | 1.15 | 1.15 | 1.15 | 100 |
01 Abr 2024 | 1.15 | 0.01 | 0.88% | 1.14 | 1.15 | 1.14 | 5,003 |
28 Mar 2024 | 1.14 | 0.00 | 0.00% | 1.14 | 1.14 | 1.14 | 0 |
27 Mar 2024 | 1.14 | -0.08 | -6.56% | 1.14 | 1.14 | 1.14 | 1,202 |
26 Mar 2024 | 1.22 | 0.00 | 0.00% | 1.22 | 1.22 | 1.22 | 0 |
25 Mar 2024 | 1.22 | 0.00 | 0.00% | 1.22 | 1.22 | 1.22 | 0 |
22 Mar 2024 | 1.22 | 0.00 | 0.00% | 1.22 | 1.22 | 1.22 | 0 |
21 Mar 2024 | 1.22 | -0.01 | -1.05% | 1.22 | 1.22 | 1.22 | 2,000 |