Datos Histórico Akoustis Technologies Inc (PK) - AKTSQ

Período †	Variación(Ptos)	Variación %	Apertura	Precio Máximo	Precio Mínimo	Avg. Vol. diario	Precio Promedio Ponderado
1	-0.0001	-1.5873015873	0.0063	0.007	0.0051	1191387	0.00611191	CS
4	-0.0025	-28.7356321839	0.0087	0.0267	0.002	6075060	0.00591098	CS
12	-0.0025	-28.7356321839	0.0087	0.0267	0.002	6075060	0.00591098	CS
26	-0.0025	-28.7356321839	0.0087	0.0267	0.002	6075060	0.00591098	CS
52	-0.0025	-28.7356321839	0.0087	0.0267	0.002	6075060	0.00591098	CS
156	-0.0025	-28.7356321839	0.0087	0.0267	0.002	6075060	0.00591098	CS
260	-0.0025	-28.7356321839	0.0087	0.0267	0.002	6075060	0.00591098	CS

Fecha	Cierre	Cambio	Cambio %	Apertura	Máximo	Mínimo	Volumen
1736806800	0.0062	-0.0005	-7.46	0.0067	0.0069	0.0051	1606501
1736547720	0.0067	0.0007	11.67	0.0068	0.0069	0.0052	839661
1736375340	0.006	-0.0002	-3.23	0.0057999	0.0068	0.0051	754226
1736288940	0.0062	0.00035	5.98	0.006	0.0065	0.0056	1203727
1736202360	0.00585	-0.00025	-4.10	0.0063	0.007	0.0054	1967935
1735942980	0.0061	0.0009	17.31	0.0054	0.007	0.0053	1753362
1735856700	0.0052	0.0006	13.04	0.0047	0.0061	0.0047	3636615
1735683960	0.0046	0.0002	4.55	0.004	0.0065	0.0039	2425354
1735597740	0.0044	-0.002	-31.25	0.0059	0.0063	0.002	9503245
1735338000	0.0064	0.0003	4.92	0.0055	0.0065	0.005	2310057
1735252020	0.0061	0.0004	7.02	0.006	0.00698	0.0053	2929102
1735078200	0.0057	-0.0012	-17.39	0.0072	0.0075	0.0051	2945245
1734992400	0.0069	0.0022	46.81	0.00475	0.0077	0.0044	8199855
1734733200	0.0047	-0.0012	-20.34	0.0059	0.0062	0.0045	7656320
1734646800	0.0059	-0.0006	-9.23	0.0069	0.007	0.0054	12618776

Hot Features