Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.535 | -5.20681265207 | 10.275 | 10.33 | 9.61 | 4970 | 9.94929738 | DR |
| 4 | -0.62 | -5.98455598456 | 10.36 | 11.3242 | 9.61 | 2264 | 10.07517818 | DR |
| 12 | 2.22 | 29.5212765957 | 7.52 | 15.65 | 7 | 2960 | 10.46465928 | DR |
| 26 | 1.56 | 19.0709046455 | 8.18 | 15.65 | 7 | 2222 | 10.35891003 | DR |
| 52 | -2.03 | -17.2472387426 | 11.77 | 15.65 | 6.88 | 1709 | 10.0708634 | DR |
| 156 | -12.55 | -56.3032750112 | 22.29 | 24.33 | 6.88 | 3096 | 13.13216307 | DR |
| 260 | -7.81 | -44.5014245014 | 17.55 | 80 | 6.88 | 4234 | 29.11665981 | DR |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1732228140 | 9.74 | 0 | 0.00 | 9.74 | 9.74 | 9.74 | 0 |
| 1732141740 | 9.74 | 0.13 | 1.35 | 9.74 | 9.74 | 9.74 | 1354 |
| 1732054800 | 9.61 | -0.18 | -1.84 | 9.61 | 9.61 | 9.61 | 386 |
| 1731968640 | 9.7899999 | 0.06 | 0.62 | 9.74 | 9.7899999 | 9.74 | 2101 |
| 1731709260 | 9.73 | -0.55 | -5.30 | 9.68 | 9.73 | 9.63 | 11181 |
| 1731622800 | 10.275 | -0.16 | -1.49 | 10.275 | 10.33 | 10.264 | 9828 |
| 1731536760 | 10.43 | -0.09 | -0.86 | 10.43 | 10.43 | 10.43 | 2326 |
| 1731450480 | 10.52 | -0.8 | -7.10 | 10.52 | 10.52 | 10.52 | 100 |
| 1731364080 | 11.3242 | 0 | 0.00 | 11.3242 | 11.3242 | 11.3242 | 0 |
| 1731104880 | 11.3242 | 0 | 0.00 | 11.3242 | 11.3242 | 11.3242 | 0 |
| 1731018480 | 11.3242 | 0 | 0.00 | 11.3242 | 11.3242 | 11.3242 | 0 |
| 1730932080 | 11.3242 | 0 | 0.00 | 11.3242 | 11.3242 | 11.3242 | 0 |
| 1730845680 | 11.3242 | 0.77 | 7.34 | 11.3242 | 11.3242 | 11.3242 | 166 |
| 1730755620 | 10.55 | 0 | 0.00 | 10.55 | 10.55 | 10.55 | 0 |
| 1730496420 | 10.55 | 0.25 | 2.43 | 10.55 | 10.55 | 10.55 | 433 |
| 1730409780 | 10.3 | 0 | 0.00 | 10.135 | 10.3 | 10.135 | 205 |
| 1730323500 | 10.3 | -0.32 | -2.97 | 10.3 | 10.3 | 10.3 | 358 |
| 1730237280 | 10.615 | 0 | 0.00 | 10.615 | 10.615 | 10.615 | 0 |
| 1730150880 | 10.615 | -0.19 | -1.71 | 10.625 | 10.917 | 10.44 | 2398 |
| 1729891500 | 10.8 | 0.44 | 4.25 | 10.8 | 10.8 | 10.8 | 409 |
| 1729805160 | 10.36 | -0.16 | -1.52 | 10.36 | 10.36 | 10.36 | 449 |
| 1729718700 | 10.52 | 0 | 0.00 | 10.52 | 10.52 | 10.52 | 0 |
| 1729632300 | 10.52 | 0.97 | 10.16 | 10.52 | 10.52 | 10.52 | 1114 |
| 1729545600 | 9.55 | 0 | 0.00 | 9.55 | 9.55 | 9.55 | 0 |
| 1729286400 | 9.55 | 0 | 0.00 | 9.55 | 9.55 | 9.55 | 0 |
| 1729200000 | 9.55 | -1.39 | -12.67 | 10.02 | 10.02 | 9.5 | 19748 |
| 1729114020 | 10.935 | 0 | 0.00 | 10.935 | 10.935 | 10.935 | 0 |
| 1729027620 | 10.935 | 0 | 0.00 | 10.935 | 10.935 | 10.935 | 0 |
| 1728941220 | 10.935 | -0.92 | -7.72 | 10.935 | 10.935 | 10.935 | 5970 |
| 1728681900 | 11.85 | 0.1 | 0.85 | 11.735 | 12.022 | 11.725 | 16374 |
| 1728595560 | 11.75 | -0.71 | -5.68 | 11.75 | 11.75 | 11.75 | 111 |
| 1728508800 | 12.458 | -2.54 | -16.95 | 13.01 | 13.01 | 12.458 | 260 |
| 1728422400 | 15 | 0 | 0.00 | 15 | 15 | 15 | 0 |
| 1728336000 | 15 | 0.75 | 5.26 | 14.5 | 15 | 14.5 | 1112 |
| 1728077220 | 14.25 | -1.4 | -8.95 | 15.5 | 15.5 | 13.75 | 985 |
| 1727990760 | 15.65 | 3.65 | 30.42 | 15.65 | 15.65 | 15.65 | 1228 |
| 1727904180 | 12 | 0 | 0.00 | 12 | 12 | 12 | 0 |
| 1727817780 | 12 | 0 | 0.00 | 12 | 12 | 12 | 0 |
| 1727731380 | 12 | 1.63 | 15.72 | 12 | 12 | 12 | 637 |
| 1727472600 | 10.37 | 0 | 0.00 | 10.37 | 10.37 | 10.37 | 0 |
| 1727386200 | 10.37 | 1.27 | 13.96 | 10.28 | 10.44 | 10.28 | 4876 |
| 1727299200 | 9.1 | 0.85 | 10.30 | 9.11 | 9.11 | 9.09 | 1510 |
| 1727213340 | 8.25 | 0 | 0.00 | 8.25 | 8.25 | 8.25 | 0 |
| 1727126940 | 8.25 | 0.65 | 8.55 | 8.25 | 8.25 | 8.25 | 454 |
| 1726867620 | 7.6 | 0 | 0.00 | 7.6 | 7.6 | 7.6 | 0 |
| 1726781220 | 7.6 | 0.6 | 8.57 | 7.57 | 7.64 | 7.57 | 1619 |
| 1726694520 | 7 | 0 | 0.00 | 7 | 7 | 7 | 0 |
| 1726608120 | 7 | 0 | 0.00 | 7 | 7 | 7 | 0 |
| 1726521720 | 7 | -0.52 | -6.91 | 7 | 7 | 7 | 1000 |
| 1726262400 | 7.52 | 0 | 0.00 | 7.52 | 7.52 | 7.52 | 0 |
| 1726176000 | 7.52 | 0 | 0.00 | 7.52 | 7.52 | 7.52 | 0 |
| 1726089600 | 7.52 | 0 | 0.00 | 7.52 | 7.52 | 7.52 | 0 |
| 1726003200 | 7.52 | 0 | 0.00 | 7.52 | 7.52 | 7.52 | 0 |
| 1725916800 | 7.52 | 0 | 0.00 | 7.52 | 7.52 | 7.52 | 0 |
| 1725657600 | 7.52 | 0 | 0.00 | 7.52 | 7.52 | 7.52 | 0 |
| 1725571200 | 7.52 | 0 | 0.00 | 7.52 | 7.52 | 7.52 | 0 |
| 1725484800 | 7.52 | 0 | 0.00 | 7.52 | 7.52 | 7.52 | 0 |
| 1725398400 | 7.52 | 0 | 0.00 | 7.52 | 7.52 | 7.52 | 0 |
| 1725052800 | 7.52 | 0 | 0.00 | 7.52 | 7.52 | 7.52 | 0 |
| 1724966400 | 7.52 | -0.21 | -2.72 | 7.52 | 7.52 | 7.52 | 100 |
| 1724855400 | 7.73 | 0 | 0.00 | 7.73 | 7.73 | 7.73 | 0 |
| 1724769000 | 7.73 | 0 | 0.00 | 7.73 | 7.73 | 7.73 | 0 |
| 1724682600 | 7.73 | 0 | 0.00 | 7.73 | 7.73 | 7.73 | 0 |
| 1724423400 | 7.73 | 0 | 0.00 | 7.73 | 7.73 | 7.73 | 0 |
| 1724337000 | 7.73 | 0 | 0.00 | 7.73 | 7.73 | 7.73 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
