Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| AppLife Digital Solutions Inc (QB) | ALDS | OTCMarkets | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.01195 | 08:30:05 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 0.01195 |
Resumen Histórico ALDS
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.010468 | 0.01195 | 0.010468 | 0.0119409 | 5,750 | 0.00148 | 14.16% |
| 1 Month | 0.011 | 0.014 | 0.01 | 0.0105898 | 73,509 | 0.00095 | 8.64% |
| 3 Months | 0.009672 | 0.0205 | 0.008 | 0.0127379 | 85,469 | 0.00228 | 23.55% |
| 6 Months | 0.0122 | 0.027 | 0.008 | 0.0132647 | 57,819 | -0.00025 | -2.05% |
| 1 Year | 0.0113 | 0.039 | 0.008 | 0.0160507 | 60,870 | 0.00065 | 5.75% |
| 3 Years | 0.14 | 0.192 | 0.008 | 0.0343557 | 64,275 | -0.12805 | -91.46% |
| 5 Years | 0.13 | 1.75 | 0.008 | 0.0459671 | 47,785 | -0.11805 | -90.81% |
ALDS Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 21 May 2024 | 0.01195 | 0.00001 | 0.08% | 0.01195 | 0.01195 | 0.01195 | 1,000 |
| 20 May 2024 | 0.01194 | 0.00 | 0.00% | 0.010468 | 0.01194 | 0.010468 | 10,500 |
| 17 May 2024 | 0.01194 | 0.00 | 0.00% | 0.01194 | 0.01194 | 0.01194 | 0 |
| 16 May 2024 | 0.01194 | 0.00 | 0.00% | 0.01194 | 0.01194 | 0.01194 | 0 |
| 15 May 2024 | 0.01194 | 0.00 | 0.00% | 0.01194 | 0.01194 | 0.01194 | 0 |
| 14 May 2024 | 0.01194 | 0.00 | 0.00% | 0.01194 | 0.01194 | 0.01194 | 0 |
| 13 May 2024 | 0.01194 | 0.00194 | 19.40% | 0.01194 | 0.01194 | 0.01194 | 444 |
| 10 May 2024 | 0.01 | -0.0021 | -17.36% | 0.0121 | 0.0121 | 0.01 | 381,804 |
| 09 May 2024 | 0.0121 | 0.00 | 0.00% | 0.0121 | 0.0121 | 0.0121 | 0 |
| 08 May 2024 | 0.0121 | -0.00095 | -7.28% | 0.0121 | 0.0121 | 0.0121 | 1,000 |
| 07 May 2024 | 0.01305 | 0.00 | 0.00% | 0.01305 | 0.01305 | 0.01305 | 0 |
| 06 May 2024 | 0.01305 | 0.00 | 0.00% | 0.01305 | 0.01305 | 0.01305 | 0 |
| 03 May 2024 | 0.01305 | 0.00 | 0.00% | 0.01305 | 0.01305 | 0.01305 | 0 |
| 02 May 2024 | 0.01305 | 0.00095 | 7.85% | 0.014 | 0.014 | 0.01305 | 1,210 |
| 01 May 2024 | 0.0121 | 0.00 | 0.00% | 0.0121 | 0.0121 | 0.0121 | 0 |
| 30 Abr 2024 | 0.0121 | -0.0009 | -6.92% | 0.013 | 0.014 | 0.0106 | 27,700 |
| 29 Abr 2024 | 0.013 | 0.00298 | 29.74% | 0.013 | 0.013 | 0.013 | 100,100 |
| 26 Abr 2024 | 0.01002 | 0.00 | 0.00% | 0.01002 | 0.01002 | 0.01002 | 0 |
| 25 Abr 2024 | 0.01002 | 0.00002 | 0.20% | 0.011 | 0.0121 | 0.01002 | 137,822 |
| 24 Abr 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 0 |
| 23 Abr 2024 | 0.01 | -0.006 | -37.50% | 0.014 | 0.0146 | 0.01 | 332,111 |
| 22 Abr 2024 | 0.016 | 0.00 | 0.00% | 0.016 | 0.016 | 0.016 | 0 |
