Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.000575 | -3.30459770115 | 0.0174 | 0.0185 | 0.0163 | 29140 | 0.01728936 | CS |
| 4 | 2.5E-5 | 0.14880952381 | 0.0168 | 0.024125 | 0.01555 | 37427 | 0.01912644 | CS |
| 12 | 0.002625 | 18.485915493 | 0.0142 | 0.024125 | 0.01015 | 28704 | 0.0170658 | CS |
| 26 | 0.007535 | 81.1087190527 | 0.00929 | 0.03345 | 0.0073 | 72573 | 0.01754846 | CS |
| 52 | 0.006925 | 69.9494949495 | 0.0099 | 0.03345 | 0.007 | 70108 | 0.0145622 | CS |
| 156 | -0.000675 | -3.85714285714 | 0.0175 | 0.079 | 0.007 | 66965 | 0.01900824 | CS |
| 260 | -0.173175 | -91.1447368421 | 0.19 | 1.75 | 0.007 | 51280 | 0.04041194 | CS |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1741126800 | 0.0162999 | -0.0012 | -6.86 | 0.0175 | 0.0175 | 0.0162999 | 55700 |
| 1741040760 | 0.0175 | -0.000225 | -1.27 | 0.0175 | 0.0175 | 0.0175 | 1000 |
| 1740781260 | 0.017725 | 0.0014251 | 8.74 | 0.017725 | 0.017725 | 0.017725 | 10000 |
| 1740695340 | 0.0162999 | -0.00165 | -9.19 | 0.0162999 | 0.0162999 | 0.0162999 | 1000 |
| 1740608400 | 0.01795 | -0.00055 | -2.97 | 0.0174 | 0.0185 | 0.0174 | 78000 |
| 1740522000 | 0.0185 | 0 | 0.00 | 0.0185 | 0.0185 | 0.0185 | 0 |
| 1740435600 | 0.0185 | 0 | 0.00 | 0.0185 | 0.0185 | 0.0185 | 10000 |
| 1740176880 | 0.0185 | 0 | 0.00 | 0.0185 | 0.0185 | 0.0185 | 0 |
| 1740090480 | 0.0185 | 0.0022001 | 13.50 | 0.0185 | 0.0185 | 0.0185 | 200 |
| 1740004140 | 0.0162999 | 0 | 0.00 | 0.0162999 | 0.0162999 | 0.0162999 | 0 |
| 1739917740 | 0.0162999 | -0.0027 | -14.21 | 0.0162999 | 0.0162999 | 0.0162999 | 16075 |
| 1739571720 | 0.019 | 0 | 0.00 | 0.019 | 0.019 | 0.019 | 0 |
| 1739485320 | 0.019 | 0.00345 | 22.19 | 0.019 | 0.019 | 0.019 | 20000 |
| 1739398920 | 0.01555 | -0.00645 | -29.32 | 0.01555 | 0.01555 | 0.01555 | 25000 |
| 1739312940 | 0.022 | -0.0002 | -0.90 | 0.022 | 0.022 | 0.020625 | 90000 |
| 1739226360 | 0.0222 | 0 | 0.00 | 0.0222 | 0.0222 | 0.0222 | 0 |
| 1738967160 | 0.0222 | 1.0E-5 | 0.05 | 0.024125 | 0.024125 | 0.0222 | 34500 |
| 1738880400 | 0.02219 | 0.00349 | 18.66 | 0.0187 | 0.02219 | 0.0187 | 35700 |
| 1738794000 | 0.0187 | 0.0067 | 55.83 | 0.0168 | 0.0189 | 0.01615 | 146800 |
| 1738707600 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 0 |
| 1738621200 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 0 |
| 1738362000 | 0.012 | 0.00085 | 7.62 | 0.012 | 0.012 | 0.012 | 1515 |
| 1738276020 | 0.01115 | 0 | 0.00 | 0.01115 | 0.01115 | 0.01115 | 0 |
| 1738189620 | 0.01115 | 0 | 0.00 | 0.01115 | 0.01115 | 0.01115 | 0 |
| 1738103220 | 0.01115 | 0 | 0.00 | 0.01115 | 0.01115 | 0.01115 | 0 |
| 1738016820 | 0.01115 | 0 | 0.00 | 0.01115 | 0.01115 | 0.01115 | 0 |
| 1737757620 | 0.01115 | 0 | 0.00 | 0.01115 | 0.01115 | 0.01115 | 0 |
| 1737671220 | 0.01115 | -0.00185 | -14.23 | 0.0133 | 0.0133 | 0.01115 | 20000 |
| 1737584640 | 0.013 | 0.00285 | 28.08 | 0.013 | 0.013 | 0.0112 | 39364 |
| 1737498480 | 0.01015 | 0 | 0.00 | 0.01015 | 0.01015 | 0.01015 | 0 |
| 1737152880 | 0.01015 | -0.00035 | -3.33 | 0.01015 | 0.01015 | 0.01015 | 20500 |
| 1737066420 | 0.0105 | -0.0016 | -13.22 | 0.0106 | 0.0106 | 0.0105 | 39500 |
| 1736979720 | 0.0121 | 0 | 0.00 | 0.0121 | 0.0121 | 0.0121 | 0 |
| 1736893320 | 0.0121 | 0 | 0.00 | 0.0121 | 0.0121 | 0.0121 | 0 |
| 1736806920 | 0.0121 | 0 | 0.00 | 0.0121 | 0.0121 | 0.0121 | 0 |
| 1736547720 | 0.0121 | 0.0001 | 0.83 | 0.01235 | 0.01235 | 0.0121 | 240 |
| 1736375340 | 0.012 | -0.0001 | -0.83 | 0.012 | 0.012 | 0.012 | 9000 |
| 1736288400 | 0.0121 | 0 | 0.00 | 0.0121 | 0.0121 | 0.0121 | 0 |
| 1736202000 | 0.0121 | 0 | 0.00 | 0.0121 | 0.0121 | 0.0121 | 0 |
| 1735942800 | 0.0121 | 0 | 0.00 | 0.0121 | 0.0121 | 0.0121 | 0 |
| 1735856400 | 0.0121 | 0 | 0.00 | 0.0121 | 0.0121 | 0.0121 | 0 |
| 1735683600 | 0.0121 | 0 | 0.00 | 0.0121 | 0.0121 | 0.0121 | 0 |
| 1735597200 | 0.0121 | 0 | 0.00 | 0.0121 | 0.0121 | 0.0121 | 0 |
| 1735338000 | 0.0121 | 0.0001 | 0.83 | 0.012525 | 0.012525 | 0.0121 | 15000 |
| 1735252020 | 0.012 | -0.0021 | -14.89 | 0.012 | 0.012 | 0.012 | 40914 |
| 1735078200 | 0.0141 | -0.00255 | -15.32 | 0.0142 | 0.0142 | 0.0141 | 18946 |
| 1734992760 | 0.01665 | 0 | 0.00 | 0.01665 | 0.01665 | 0.01665 | 0 |
| 1734733560 | 0.01665 | 0 | 0.00 | 0.01665 | 0.01665 | 0.01665 | 0 |
| 1734647160 | 0.01665 | 0 | 0.00 | 0.01665 | 0.01665 | 0.01665 | 0 |
| 1734560760 | 0.01665 | 0 | 0.00 | 0.01665 | 0.01665 | 0.01665 | 0 |
| 1734474360 | 0.01665 | 0.00245 | 17.25 | 0.016 | 0.01665 | 0.016 | 17100 |
| 1734388080 | 0.0142 | 0 | 0.00 | 0.0142 | 0.0142 | 0.0142 | 0 |
| 1734128880 | 0.0142 | 0 | 0.00 | 0.0142 | 0.0142 | 0.0142 | 0 |
| 1734042480 | 0.0142 | 0 | 0.00 | 0.0142 | 0.0142 | 0.0142 | 254 |
| 1733955900 | 0.0142 | 0 | 0.00 | 0.0142 | 0.0142 | 0.0142 | 0 |
| 1733869500 | 0.0142 | 0 | 0.00 | 0.0142 | 0.0142 | 0.0142 | 0 |
| 1733783100 | 0.0142 | 0 | 0.00 | 0.0142 | 0.0142 | 0.0142 | 0 |
| 1733523900 | 0.0142 | 0 | 0.00 | 0.0142 | 0.0142 | 0.0142 | 0 |
| 1733437500 | 0.0142 | 0.0001 | 0.71 | 0.0142 | 0.0142 | 0.0142 | 5000 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
