ALDVF Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
24 May 2024 | 0.05335 | 0.00 | 0.00% | 0.05335 | 0.05335 | 0.05335 | 0 |
23 May 2024 | 0.05335 | 0.00 | 0.00% | 0.05335 | 0.05335 | 0.05335 | 0 |
22 May 2024 | 0.05335 | 0.00 | 0.00% | 0.05335 | 0.05335 | 0.05335 | 0 |
21 May 2024 | 0.05335 | 0.00 | 0.00% | 0.05335 | 0.05335 | 0.05335 | 0 |
20 May 2024 | 0.05335 | 0.00 | 0.00% | 0.05335 | 0.05335 | 0.05335 | 0 |
17 May 2024 | 0.05335 | 0.00 | 0.00% | 0.05335 | 0.05335 | 0.05335 | 0 |
16 May 2024 | 0.05335 | 0.007 | 15.10% | 0.05335 | 0.05335 | 0.05335 | 2,421 |
15 May 2024 | 0.04635 | 0.00 | 0.00% | 0.04635 | 0.04635 | 0.04635 | 0 |
14 May 2024 | 0.04635 | -0.00265 | -5.41% | 0.04635 | 0.04635 | 0.04635 | 773 |
13 May 2024 | 0.049 | 0.00 | 0.00% | 0.049 | 0.049 | 0.049 | 0 |
10 May 2024 | 0.049 | 0.00 | 0.00% | 0.049 | 0.049 | 0.049 | 0 |
09 May 2024 | 0.049 | 0.00 | 0.00% | 0.049 | 0.049 | 0.049 | 0 |
08 May 2024 | 0.049 | 0.0055 | 12.64% | 0.049 | 0.049 | 0.049 | 2,000 |
07 May 2024 | 0.0435 | 0.00 | 0.00% | 0.0435 | 0.0435 | 0.0435 | 0 |
06 May 2024 | 0.0435 | 0.00 | 0.00% | 0.0435 | 0.0435 | 0.0435 | 0 |
03 May 2024 | 0.0435 | 0.00 | 0.00% | 0.0435 | 0.0435 | 0.0435 | 0 |
02 May 2024 | 0.0435 | 0.00 | 0.00% | 0.0435 | 0.0435 | 0.0435 | 0 |
01 May 2024 | 0.0435 | 0.00 | 0.00% | 0.0435 | 0.0435 | 0.0435 | 0 |
30 Abr 2024 | 0.0435 | 0.00 | 0.00% | 0.0435 | 0.0435 | 0.0435 | 0 |
29 Abr 2024 | 0.0435 | 0.0001 | 0.23% | 0.041605 | 0.047175 | 0.041605 | 4,141 |
26 Abr 2024 | 0.0434 | 0.00 | 0.00% | 0.0434 | 0.0434 | 0.0434 | 0 |
25 Abr 2024 | 0.0434 | 0.00 | 0.00% | 0.0434 | 0.0434 | 0.0434 | 0 |
24 Abr 2024 | 0.0434 | -0.00126 | -2.82% | 0.0434 | 0.0434 | 0.0434 | 5,000 |
23 Abr 2024 | 0.04466 | 0.00 | 0.00% | 0.04466 | 0.04466 | 0.04466 | 0 |
22 Abr 2024 | 0.04466 | 0.00 | 0.00% | 0.04466 | 0.04466 | 0.04466 | 0 |
19 Abr 2024 | 0.04466 | 0.00 | 0.00% | 0.04466 | 0.04466 | 0.04466 | 0 |
18 Abr 2024 | 0.04466 | -0.00104 | -2.28% | 0.03965 | 0.04466 | 0.03965 | 2,589 |
17 Abr 2024 | 0.0457 | 0.00 | 0.00% | 0.0457 | 0.0457 | 0.0457 | 0 |
16 Abr 2024 | 0.0457 | 0.00 | 0.00% | 0.0457 | 0.0457 | 0.0457 | 0 |
15 Abr 2024 | 0.0457 | 0.00 | 0.00% | 0.0457 | 0.0457 | 0.0457 | 0 |
12 Abr 2024 | 0.0457 | 0.003 | 7.03% | 0.0457 | 0.0457 | 0.0457 | 2,341 |
11 Abr 2024 | 0.0427 | 0.00 | 0.00% | 0.0427 | 0.0427 | 0.0427 | 0 |
10 Abr 2024 | 0.0427 | 0.00 | 0.00% | 0.0427 | 0.0427 | 0.0427 | 0 |
09 Abr 2024 | 0.0427 | 0.00 | 0.00% | 0.0427 | 0.0427 | 0.0427 | 0 |
08 Abr 2024 | 0.0427 | 0.00 | 0.00% | 0.0427 | 0.0427 | 0.0427 | 0 |
05 Abr 2024 | 0.0427 | 0.00 | 0.00% | 0.0427 | 0.0427 | 0.0427 | 0 |
04 Abr 2024 | 0.0427 | 0.00 | 0.00% | 0.0427 | 0.0427 | 0.0427 | 0 |
03 Abr 2024 | 0.0427 | 0.00 | 0.00% | 0.0427 | 0.0427 | 0.0427 | 0 |
02 Abr 2024 | 0.0427 | -0.0073 | -14.60% | 0.0427 | 0.0427 | 0.0427 | 1,000 |
01 Abr 2024 | 0.05 | 0.00 | 0.00% | 0.05 | 0.05 | 0.05 | 0 |
28 Mar 2024 | 0.05 | 0.00 | 0.00% | 0.05 | 0.05 | 0.05 | 0 |
27 Mar 2024 | 0.05 | 0.00 | 0.00% | 0.05 | 0.05 | 0.05 | 0 |
26 Mar 2024 | 0.05 | 0.00 | 0.00% | 0.05 | 0.05 | 0.05 | 0 |
25 Mar 2024 | 0.05 | 0.00 | 0.00% | 0.05 | 0.05 | 0.05 | 0 |
22 Mar 2024 | 0.05 | 0.00 | 0.00% | 0.05 | 0.05 | 0.05 | 0 |
21 Mar 2024 | 0.05 | 0.00 | 0.00% | 0.05 | 0.05 | 0.05 | 0 |
20 Mar 2024 | 0.05 | 0.00 | 0.00% | 0.05 | 0.05 | 0.05 | 0 |
19 Mar 2024 | 0.05 | 0.0026 | 5.49% | 0.042 | 0.05 | 0.042 | 12,500 |
18 Mar 2024 | 0.0474 | 0.0002 | 0.42% | 0.0474 | 0.0474 | 0.0474 | 2,220 |
15 Mar 2024 | 0.0472 | 0.00 | 0.00% | 0.0472 | 0.0472 | 0.0472 | 0 |
14 Mar 2024 | 0.0472 | 0.0008 | 1.72% | 0.0472 | 0.0472 | 0.0472 | 9,500 |
13 Mar 2024 | 0.0464 | 0.00 | 0.00% | 0.0464 | 0.0464 | 0.0464 | 0 |
12 Mar 2024 | 0.0464 | 0.00 | 0.00% | 0.0464 | 0.0464 | 0.0464 | 0 |
11 Mar 2024 | 0.0464 | 0.00 | 0.00% | 0.0464 | 0.0464 | 0.0464 | 0 |
08 Mar 2024 | 0.0464 | 0.00 | 0.00% | 0.0464 | 0.0464 | 0.0464 | 0 |
07 Mar 2024 | 0.0464 | 0.00 | 0.00% | 0.0464 | 0.0464 | 0.0464 | 0 |
06 Mar 2024 | 0.0464 | 0.00 | 0.00% | 0.0464 | 0.0464 | 0.0464 | 0 |
05 Mar 2024 | 0.0464 | 0.00 | 0.00% | 0.0464 | 0.0464 | 0.0464 | 0 |
04 Mar 2024 | 0.0464 | 0.00 | 0.00% | 0.0464 | 0.0464 | 0.0464 | 0 |
01 Mar 2024 | 0.0464 | -0.0036 | -7.20% | 0.0464 | 0.0464 | 0.0464 | 250 |
29 Feb 2024 | 0.05 | 0.00 | 0.00% | 0.05 | 0.05 | 0.05 | 400 |
28 Feb 2024 | 0.05 | -0.00775 | -13.42% | 0.0514 | 0.0514 | 0.05 | 3,475 |